Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7482	0.7504	0.7200	0.7250	190,600	-0.03(-3.33%)
Jul 30, 2020	0.7483	0.7500	0.7100	0.7500	306,605	-0.00(-0.58%)
Jul 29, 2020	0.7737	0.7800	0.7400	0.7544	161,115	+0.00(+0.59%)
Jul 28, 2020	0.7951	0.7990	0.7475	0.7500	695,054	+0.01(+0.73%)
Jul 27, 2020	0.7677	0.8031	0.7400	0.7446	403,670	-0.01(-0.72%)
Jul 24, 2020	0.8370	0.8370	0.7390	0.7500	183,300	-0.07(-8.94%)
Jul 23, 2020	0.8619	0.9600	0.7800	0.8236	285,495	-0.10(-10.47%)
Jul 22, 2020	0.8700	0.9905	0.8500	0.9199	437,560	+0.07(+8.22%)
Jul 20, 2020		0.8500	0.8500	0.8500	0	+0.04(+4.58%)
Jul 17, 2020	0.8648	0.8730	0.7800	0.8128	199,900	+0.00(+0.06%)
Jul 16, 2020	0.8000	0.8353	0.7287	0.8123	926,576	+0.08(+10.40%)
Jul 15, 2020	0.6589	0.7888	0.6002	0.7358	883,523	+0.07(+10.81%)
Jul 14, 2020	0.6685	0.6700	0.6001	0.6640	242,033	+0.01(+1.27%)
Jul 13, 2020	0.6353	0.7500	0.6177	0.6557	379,722	+0.03(+4.33%)
Jul 10, 2020	0.6507	0.6507	0.6090	0.6285	128,000	+0.01(+1.86%)
Jul 09, 2020	0.6394	0.6532	0.6006	0.6170	49,713	-0.02(-3.47%)
Jul 08, 2020	0.6482	0.6595	0.6100	0.6392	150,298	-0.00(-0.13%)
Jul 07, 2020	0.6233	0.6715	0.6233	0.6400	88,285	-0.06(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.