Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1900 -0.0039 (-2.01%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Nov 19, 2020 0.2300 0.2300 0.2300 0 +0.10(+80.96%)
Nov 17, 2020 0.1271 0.1271 0.1271 0 -0.10(-44.74%)
Nov 10, 2020 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Nov 09, 2020 0.2200 0.2800 0.1700 0.1700 1,402 +0.04(+34.92%)
Nov 04, 2020 0.1260 0.1260 0.1260 0 -0.05(-29.21%)
Nov 02, 2020 0.1780 0.1780 0.1780 0 -0.05(-22.61%)
Oct 30, 2020 0.1630 0.2300 0.1630 0.2300 6,200 +0.03(+15.06%)
Oct 28, 2020 0.1999 0.1999 0.1999 0 +0.05(+33.27%)
Oct 27, 2020 0.1380 0.1500 0.1380 0.1500 10,000 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2020 0.1130 0.1500 0.1130 0.1500 4,802 -0.00(-1.32%)
Oct 14, 2020 0.1520 0.1520 0.1520 0 -0.08(-33.91%)
Oct 13, 2020 0.2300 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Oct 12, 2020 0.2800 0.2900 0.2300 0.2300 5,600 -0.05(-17.86%)
Oct 09, 2020 0.2900 0.2900 0.2800 0.2800 2,300 -0.01(-3.45%)
Oct 06, 2020 0.2900 0.2900 0.2900 0 +0.10(+54.26%)
Oct 05, 2020 0.1880 0.1880 0.1880 0.1880 1,000 +0.08(+82.17%)
Sep 29, 2020 0.1032 0.1032 0.1032 0 +0.00(+0.19%)
Sep 25, 2020 0.1030 0.1030 0.1030 0 -0.09(-45.47%)
Sep 21, 2020 0.1889 0.1889 0.1889 0 -0.00(-0.05%)
Sep 16, 2020 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Sep 15, 2020 0.1910 0.1910 0.0810 0.1890 600 +0.11(+135.96%)
Sep 14, 2020 0.0801 0.0801 0.0801 0.0801 1,900 -0.11(-58.92%)
Sep 11, 2020 0.1950 0.1950 0.1950 48 +0.00(+0.00%)
Sep 10, 2020 0.1950 0.1950 0.1950 0.1950 1,657 -0.00(-1.17%)
Sep 04, 2020 0.1973 0.1973 0.1973 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.