Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.0057 UNCHANGED

Last Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 28, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 27, 2020	0.0320	0.0320	0.0159	0.0160	213,655	+0.00(+0.00%)
Oct 22, 2020		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Oct 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-28.91%)
Sep 25, 2020		0.0211	0.0211	0.0211	0	+0.00(+0.48%)
Sep 24, 2020	0.0220	0.0220	0.0210	0.0210	7,800	-0.00(-0.47%)
Sep 23, 2020	0.0211	0.0211	0.0211	0.0211	550	+0.00(+0.48%)
Sep 18, 2020		0.0210	0.0210	0.0210	0	-0.01(-40.00%)
Aug 25, 2020		0.0350	0.0350	0.0350	0	+0.01(+45.83%)
Aug 24, 2020	0.0240	0.0240	0.0240	0.0240	4,760	-0.01(-31.43%)
Aug 17, 2020		0.0350	0.0350	0.0350	0	-0.04(-50.70%)
Aug 11, 2020		0.0710	0.0710	0.0710	0	+0.05(+222.73%)
Aug 07, 2020		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 06, 2020	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.