Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 20, 2020		0.0200	0.0200	0.0200	0	+0.00(+6.95%)
Apr 16, 2020		0.0187	0.0187	0.0187	0	+0.00(+0.00%)
Apr 07, 2020		0.0187	0.0187	0.0187	0	+0.01(+87.00%)
Mar 25, 2020		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 23, 2020		0.0050	0.0050	0.0050	0	-0.02(-80.00%)
Mar 20, 2020	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Mar 18, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 06, 2020		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Mar 05, 2020	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-40.00%)
Feb 28, 2020		0.0250	0.0250	0.0250	0	-0.00(-4.21%)
Feb 20, 2020		0.0261	0.0261	0.0261	0	+0.00(+4.40%)
Feb 19, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 11, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.