Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0015 0.0018 0.0015 0.0018 10,000 +0.00(+12.50%)
Jan 30, 2020 0.0017 0.0019 0.0010 0.0016 8,000 +0.00(+23.08%)
Jan 29, 2020 0.0013 0.0013 0.0010 0.0013 968,544 -0.00(-23.53%)
Jan 28, 2020 0.0016 0.0017 0.0013 0.0017 412,204 +0.00(+21.43%)
Jan 27, 2020 0.0017 0.0017 0.0014 0.0014 64,000 -0.00(-17.65%)
Jan 24, 2020 0.0017 0.0017 0.0013 0.0017 202,900 -0.00(-10.53%)
Jan 23, 2020 0.0018 0.0019 0.0018 0.0019 20,000 +0.00(+11.76%)
Jan 22, 2020 0.0015 0.0017 0.0013 0.0017 2,701,666 -0.00(-10.53%)
Jan 16, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 15, 2020 0.0019 0.0019 0.0019 0.0019 15,789 +0.00(+0.00%)
Jan 13, 2020 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Jan 08, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 07, 2020 0.0022 0.0022 0.0022 12 +0.00(+0.00%)
Jan 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 02, 2020 0.0021 0.0022 0.0021 0.0022 400,000 +0.00(+4.76%)
Dec 31, 2019 0.0016 0.0021 0.0016 0.0021 205,000 +0.00(+0.00%)
Dec 23, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 20, 2019 0.0019 0.0020 0.0017 0.0020 1,470,000 -0.00(-4.76%)
Dec 19, 2019 0.0020 0.0021 0.0018 0.0021 650,000 +0.00(+5.00%)
Dec 18, 2019 0.0016 0.0020 0.0016 0.0020 20,002 -0.00(-4.76%)
Dec 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 12, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 11, 2019 0.0016 0.0022 0.0016 0.0022 347,000 +0.00(+0.00%)
Dec 10, 2019 0.0019 0.0022 0.0016 0.0022 953,000 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0023 0.0018 0.0022 3,469,176 -0.00(-4.35%)
Dec 06, 2019 0.0023 0.0023 0.0023 0.0023 13,700 -0.00(-4.17%)
Dec 05, 2019 0.0018 0.0024 0.0018 0.0024 1,774,000 +0.00(+20.00%)
Dec 04, 2019 0.0018 0.0020 0.0015 0.0020 342,600 +0.00(+11.11%)
Dec 03, 2019 0.0015 0.0018 0.0015 0.0018 1,544,255 +0.00(+0.00%)
Dec 02, 2019 0.0015 0.0020 0.0014 0.0018 2,297,400 -0.00(-25.00%)
Nov 29, 2019 0.0017 0.0024 0.0017 0.0024 1,605,000 +0.00(+0.00%)
Nov 27, 2019 0.0019 0.0026 0.0017 0.0024 5,632,800 +0.00(+33.33%)
Nov 26, 2019 0.0019 0.0019 0.0018 0.0018 48,500 +0.00(+0.00%)
Nov 25, 2019 0.0017 0.0019 0.0017 0.0018 553,325 +0.00(+12.50%)
Nov 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 20, 2019 0.0016 0.0016 0.0016 0.0016 28,000 +0.00(+0.00%)
Nov 19, 2019 0.0014 0.0020 0.0011 0.0016 2,017,800 -0.00(-20.00%)
Nov 18, 2019 0.0014 0.0020 0.0014 0.0020 112,000 -0.00(-13.04%)
Nov 14, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Nov 13, 2019 0.0017 0.0024 0.0016 0.0024 1,442,000 -0.00(-4.00%)
Nov 12, 2019 0.0018 0.0026 0.0018 0.0025 1,260,500 +0.00(+8.70%)
Nov 08, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Nov 07, 2019 0.0023 0.0028 0.0017 0.0025 110,247 +0.00(+13.64%)
Nov 06, 2019 0.0016 0.0023 0.0016 0.0022 783,000 -0.00(-4.35%)
Nov 05, 2019 0.0018 0.0023 0.0018 0.0023 991,000 -0.00(-4.17%)
Nov 04, 2019 0.0017 0.0024 0.0017 0.0024 501,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.