Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.78	39.78	39.78	173,300	+0.80(+2.05%)
Dec 30, 2020	38.66	39.63	37.54	38.98	173,300	+0.67(+1.75%)
Dec 29, 2020	40.44	41.00	37.57	38.31	206,020	-2.56(-6.26%)
Dec 28, 2020	40.29	42.40	39.21	40.87	366,984	+2.87(+7.55%)
Dec 24, 2020	37.35	38.21	37.35	38.00	28,800	+0.80(+2.15%)
Dec 23, 2020	38.01	39.50	36.62	37.20	287,215	-1.46(-3.78%)
Dec 22, 2020	36.90	39.99	36.51	38.66	339,784	+1.68(+4.54%)
Dec 21, 2020	38.09	39.81	36.40	36.98	208,346	-1.11(-2.91%)
Dec 18, 2020	39.17	39.45	37.37	38.09	181,800	-1.67(-4.20%)
Dec 17, 2020	35.81	40.88	35.50	39.76	255,234	+3.41(+9.38%)
Dec 16, 2020	36.61	37.50	34.14	36.35	279,838	-0.17(-0.47%)
Dec 15, 2020	39.89	41.20	35.19	36.52	437,455	-3.37(-8.45%)
Dec 14, 2020	40.81	42.99	36.71	39.89	160,208	-1.12(-2.73%)
Dec 11, 2020	44.30	45.74	40.70	41.01	286,400	-3.79(-8.46%)
Dec 10, 2020	44.51	46.70	43.75	44.80	204,027	-0.45(-0.99%)
Dec 09, 2020	45.00	47.23	43.57	45.25	1,053,745	+0.52(+1.16%)
Dec 08, 2020	44.75	48.75	44.21	44.73	572,226	-0.12(-0.27%)
Dec 07, 2020	42.30	46.99	41.07	44.85	606,383	+1.39(+3.20%)
Dec 04, 2020	37.35	43.61	35.04	43.46	635,400	+4.43(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.