Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.08(+8.42%)
Jun 29, 2020 0.8500 1.050 0.8100 0.9500 272,213 +0.15(+18.75%)
Jun 26, 2020 0.8000 0.8100 0.7600 0.8000 205,376 +0.01(+1.27%)
Jun 25, 2020 0.7100 0.7900 0.6900 0.7900 136,793 +0.08(+11.27%)
Jun 24, 2020 0.6400 0.7200 0.6300 0.7100 62,652 +0.06(+9.23%)
Jun 23, 2020 0.5600 0.6500 0.5600 0.6500 71,000 +0.12(+22.64%)
Jun 22, 2020 0.5100 0.5500 0.5100 0.5300 27,500 +0.03(+6.00%)
Jun 19, 2020 0.5000 0.5100 0.5000 0.5000 402,092 -0.01(-1.96%)
Jun 18, 2020 0.5100 0.5100 0.5100 0.5100 35,500 +0.01(+2.00%)
Jun 17, 2020 0.5200 0.5400 0.5000 0.5000 57,004 -0.04(-7.41%)
Jun 15, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jun 12, 2020 0.5200 0.5200 0.5100 0.5100 31,000 -0.03(-5.56%)
Jun 11, 2020 0.5800 0.5900 0.5300 0.5400 40,500 -0.05(-8.47%)
Jun 10, 2020 0.5900 0.5900 0.5900 0.5900 3,000 +0.04(+7.27%)
Jun 09, 2020 0.5600 0.5600 0.5300 0.5500 219,300 +0.01(+1.85%)
Jun 08, 2020 0.5500 0.5700 0.5400 0.5400 126,500 -0.03(-5.26%)
Jun 05, 2020 0.5500 0.6000 0.5000 0.5700 92,550 +0.05(+9.62%)
Jun 04, 2020 0.4500 0.5200 0.4500 0.5200 90,000 +0.07(+15.56%)
Jun 03, 2020 0.4450 0.4600 0.4450 0.4500 76,950 +0.05(+12.50%)
Jun 02, 2020 0.3750 0.4000 0.3750 0.4000 84,700 +0.02(+5.26%)
Jun 01, 2020 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
May 29, 2020 0.3950 0.4000 0.3800 0.3800 22,500 +0.01(+2.70%)
May 28, 2020 0.3900 0.4000 0.3700 0.3700 13,500 -0.02(-5.13%)
May 27, 2020 0.3850 0.3900 0.3650 0.3900 26,000 +0.01(+1.30%)
May 25, 2020 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
May 21, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 20, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
May 19, 2020 0.3900 0.3900 0.3200 0.3200 31,125 -0.05(-13.51%)
May 15, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 14, 2020 0.3250 0.3600 0.3200 0.3500 25,000 +0.02(+6.06%)
May 08, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 07, 2020 0.3350 0.3400 0.3350 0.3400 12,500 +0.04(+13.33%)
May 05, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2020 0.3300 0.3300 0.3000 0.3000 20,600 -0.03(-9.09%)
Apr 30, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 29, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.06(+22.22%)
Apr 23, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2020 0.2650 0.2700 0.2300 0.2700 29,830 +0.03(+12.50%)
Apr 17, 2020 0.2500 0.2500 0.2400 0.2400 21,500 +0.00(+0.00%)
Apr 16, 2020 0.2400 0.2400 0.2400 0.2400 10,499 -0.01(-4.00%)
Apr 15, 2020 0.2800 0.2800 0.2500 0.2500 4,100 -0.02(-7.41%)
Apr 14, 2020 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Apr 13, 2020 0.2400 0.2500 0.2400 0.2500 19,000 +0.03(+13.64%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 02, 2020 0.2250 0.2250 0.2250 0.2250 25,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.