Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

13.78 +0.43 (+3.22%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.75 12.87 11.72 12.29 109,200 -0.61(-4.73%)
Jan 30, 2020 11.71 13.35 11.71 12.90 238,035 +1.00(+8.40%)
Jan 29, 2020 11.08 11.91 10.03 11.90 130,329 +0.78(+7.01%)
Jan 28, 2020 9.860 11.16 9.860 11.12 107,772 +1.47(+15.23%)
Jan 27, 2020 9.340 9.890 9.230 9.650 79,536 +0.02(+0.21%)
Jan 24, 2020 10.10 10.19 9.570 9.630 37,800 -0.46(-4.56%)
Jan 23, 2020 10.07 10.71 9.330 10.09 59,075 -0.09(-0.88%)
Jan 22, 2020 10.44 10.93 10.13 10.18 38,725 -0.56(-5.21%)
Jan 21, 2020 10.76 10.90 9.900 10.74 86,708 -0.15(-1.38%)
Jan 17, 2020 10.90 10.99 10.00 10.89 179,500 +0.16(+1.49%)
Jan 16, 2020 11.23 11.59 10.55 10.73 130,060 -0.40(-3.59%)
Jan 15, 2020 11.44 12.22 10.91 11.13 107,755 -0.33(-2.88%)
Jan 14, 2020 11.64 12.14 11.37 11.46 54,367 -0.28(-2.39%)
Jan 13, 2020 12.61 12.78 11.65 11.74 104,046 -0.76(-6.08%)
Jan 10, 2020 12.94 13.20 12.47 12.50 149,100 -0.38(-2.95%)
Jan 09, 2020 12.66 13.26 12.64 12.88 71,637 +0.30(+2.38%)
Jan 08, 2020 12.62 13.13 12.25 12.58 113,396 +0.05(+0.40%)
Jan 07, 2020 12.16 13.06 12.10 12.53 111,750 +0.28(+2.29%)
Jan 06, 2020 12.10 12.62 12.10 12.25 91,537 -0.04(-0.33%)
Jan 03, 2020 12.02 12.56 11.92 12.29 81,100 +0.09(+0.74%)
Jan 02, 2020 13.32 13.32 11.85 12.20 82,480 -0.98(-7.44%)
Dec 31, 2019 13.07 13.72 12.86 13.18 79,600 +0.09(+0.69%)
Dec 30, 2019 13.03 13.44 12.75 13.09 68,660 +0.08(+0.61%)
Dec 27, 2019 13.24 13.24 12.22 13.01 116,600 -0.19(-1.44%)
Dec 26, 2019 13.03 13.39 12.76 13.20 43,813 +0.19(+1.46%)
Dec 24, 2019 12.42 13.26 12.07 13.01 41,500 +0.68(+5.52%)
Dec 23, 2019 11.37 13.00 11.28 12.33 210,207 +0.92(+8.06%)
Dec 20, 2019 11.11 11.80 10.91 11.41 669,600 +0.21(+1.88%)
Dec 19, 2019 11.56 11.74 10.79 11.20 93,257 -0.37(-3.20%)
Dec 18, 2019 11.48 11.89 10.85 11.57 262,871 +0.09(+0.78%)
Dec 17, 2019 10.36 11.94 10.36 11.48 429,592 +1.23(+12.00%)
Dec 16, 2019 10.44 10.45 9.940 10.25 471,559 -0.03(-0.29%)
Dec 13, 2019 10.45 10.45 10.00 10.28 108,600 -0.19(-1.81%)
Dec 12, 2019 9.970 10.83 9.950 10.47 106,189 +0.45(+4.49%)
Dec 11, 2019 9.480 10.25 9.300 10.02 76,457 +0.70(+7.51%)
Dec 10, 2019 8.700 9.550 8.595 9.320 61,372 +0.55(+6.27%)
Dec 09, 2019 8.470 9.080 8.425 8.770 63,315 +0.29(+3.42%)
Dec 06, 2019 8.090 8.800 7.910 8.480 261,400 +0.49(+6.13%)
Dec 05, 2019 8.390 8.530 7.940 7.990 66,197 -0.36(-4.31%)
Dec 04, 2019 8.400 8.744 8.162 8.350 40,998 +0.05(+0.60%)
Dec 03, 2019 8.510 8.510 7.960 8.300 58,196 -0.24(-2.81%)
Dec 02, 2019 8.490 8.690 7.890 8.540 88,437 +0.03(+0.35%)
Nov 29, 2019 8.980 9.220 8.310 8.510 39,600 -0.50(-5.55%)
Nov 27, 2019 9.760 10.08 9.000 9.010 67,000 -0.74(-7.59%)
Nov 26, 2019 9.090 9.960 9.090 9.750 135,329 +0.37(+3.94%)
Nov 25, 2019 10.85 10.88 9.340 9.380 106,966 -1.20(-11.34%)
Nov 22, 2019 9.550 10.88 9.550 10.58 155,000 +1.14(+12.08%)
Nov 21, 2019 8.720 9.630 8.560 9.440 136,089 +0.66(+7.52%)
Nov 20, 2019 8.450 9.000 8.250 8.780 111,641 +0.53(+6.42%)
Nov 19, 2019 7.270 8.498 7.270 8.250 120,952 +1.05(+14.58%)
Nov 18, 2019 7.630 7.630 6.950 7.200 81,704 -0.45(-5.88%)
Nov 15, 2019 8.300 8.350 7.500 7.650 49,600 -0.55(-6.71%)
Nov 14, 2019 8.090 8.370 7.830 8.200 201,211 -0.07(-0.85%)
Nov 13, 2019 8.310 8.530 7.500 8.270 149,654 -0.46(-5.27%)
Nov 12, 2019 8.600 8.860 8.050 8.730 104,813 -0.22(-2.46%)
Nov 11, 2019 9.060 9.060 8.730 8.950 29,435 -0.06(-0.67%)
Nov 08, 2019 9.240 9.340 8.970 9.010 76,500 -0.23(-2.49%)
Nov 07, 2019 9.630 9.730 9.095 9.240 39,351 -0.19(-2.01%)
Nov 06, 2019 9.530 9.970 9.200 9.430 50,561 -0.10(-1.05%)
Nov 05, 2019 9.650 9.800 9.440 9.530 35,934 -0.07(-0.73%)
Nov 04, 2019 9.960 10.00 9.500 9.600 56,237 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.