Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.70	72.87	69.98	70.14	3,856,441	-2.49(-3.42%)
Nov 27, 2020	72.47	72.97	72.16	72.63	1,126,781	-0.39(-0.53%)
Nov 25, 2020	73.94	74.18	72.47	73.01	3,526,077	-2.13(-2.83%)
Nov 24, 2020	73.66	75.27	73.53	75.14	3,386,133	+3.20(+4.45%)
Nov 23, 2020	70.24	72.28	69.87	71.94	1,981,121	+3.06(+4.44%)
Nov 20, 2020	70.28	70.41	68.86	68.88	1,887,162	-1.80(-2.55%)
Nov 19, 2020	69.01	71.00	68.14	70.68	2,525,574	+0.63(+0.89%)
Nov 18, 2020	71.01	72.91	70.00	70.06	3,701,406	-0.53(-0.76%)
Nov 17, 2020	70.06	70.90	68.17	70.59	3,809,443	-0.61(-0.86%)
Nov 16, 2020	72.33	72.80	70.44	71.21	2,414,599	+1.06(+1.51%)
Nov 13, 2020	67.62	70.50	67.36	70.14	1,845,897	+2.95(+4.39%)
Nov 12, 2020	66.84	67.93	66.54	67.20	3,063,318	-0.79(-1.16%)
Nov 11, 2020	69.71	70.07	66.44	67.98	3,313,497	-1.91(-2.74%)
Nov 10, 2020	70.03	71.97	69.45	69.90	3,627,477	+0.14(+0.20%)
Nov 09, 2020	68.78	72.14	68.34	69.76	5,599,127	+7.58(+12.19%)
Nov 06, 2020	63.11	63.25	61.69	62.18	1,980,235	-0.54(-0.86%)
Nov 05, 2020	62.87	63.92	62.57	62.72	3,152,248	+0.58(+0.93%)
Nov 04, 2020	61.74	63.90	59.81	62.14	3,371,000	-1.36(-2.15%)
Nov 03, 2020	62.89	64.04	62.48	63.51	2,841,301	+1.97(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.