Discover Financial Services (NY: DFS )

103.87 +0.36 (+0.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 41.31 42.43 40.07 40.34 5,653,409 -2.76(-6.40%)
Apr 29, 2020 40.37 43.38 40.36 43.10 7,231,649 +5.49(+14.60%)
Apr 28, 2020 37.31 38.39 36.84 37.61 6,564,984 +2.46(+7.00%)
Apr 27, 2020 34.74 35.67 34.18 35.15 5,492,083 +1.14(+3.34%)
Apr 24, 2020 33.34 34.53 33.02 34.02 7,335,473 +1.32(+4.05%)
Apr 23, 2020 30.69 33.65 30.51 32.69 8,359,904 -0.31(-0.94%)
Apr 22, 2020 33.09 33.33 32.31 33.00 7,175,862 +0.80(+2.48%)
Apr 21, 2020 31.22 32.74 31.14 32.20 6,044,322 -0.86(-2.61%)
Apr 20, 2020 31.61 33.40 31.03 33.07 6,687,735 +0.17(+0.51%)
Apr 17, 2020 31.82 33.04 31.73 32.90 6,666,472 +3.15(+10.57%)
Apr 16, 2020 30.77 30.96 29.19 29.75 6,121,152 -1.21(-3.91%)
Apr 15, 2020 31.26 31.49 30.37 30.96 5,845,355 -2.39(-7.18%)
Apr 14, 2020 34.76 35.49 32.79 33.36 6,635,541 -0.61(-1.80%)
Apr 13, 2020 37.09 37.46 33.48 33.97 7,119,895 -2.84(-7.73%)
Apr 09, 2020 36.15 39.43 36.15 36.81 6,058,289 +1.87(+5.35%)
Apr 08, 2020 33.99 35.31 33.16 34.94 5,826,479 +2.08(+6.34%)
Apr 07, 2020 34.56 37.31 32.78 32.86 6,653,304 +1.45(+4.60%)
Apr 06, 2020 29.46 31.75 29.41 31.41 6,777,843 +4.63(+17.28%)
Apr 03, 2020 28.72 28.81 25.83 26.79 6,612,151 -2.31(-7.94%)
Apr 02, 2020 29.01 30.36 28.41 29.10 5,862,002 -0.51(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.