Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 44.66 45.79 44.20 45.45 8,147,202 +0.70(+1.56%)
Jun 29, 2020 44.79 45.51 43.83 44.75 9,110,089 +0.59(+1.34%)
Jun 26, 2020 46.05 46.28 42.96 44.16 8,727,613 -3.08(-6.51%)
Jun 25, 2020 45.72 47.29 45.03 47.24 4,461,551 +1.13(+2.46%)
Jun 24, 2020 48.59 48.75 45.56 46.10 4,990,793 -3.67(-7.38%)
Jun 23, 2020 49.90 50.48 49.16 49.78 4,235,219 +0.76(+1.56%)
Jun 22, 2020 49.19 49.93 48.12 49.02 4,922,794 +0.26(+0.54%)
Jun 19, 2020 50.27 50.27 47.70 48.75 10,577,041 -0.09(-0.19%)
Jun 18, 2020 48.92 50.54 48.42 48.84 4,923,023 -1.13(-2.27%)
Jun 17, 2020 50.83 51.77 49.84 49.98 5,595,603 -0.76(-1.50%)
Jun 16, 2020 52.33 52.59 49.30 50.74 5,332,006 +1.24(+2.51%)
Jun 15, 2020 45.30 50.54 45.01 49.50 6,516,093 +1.42(+2.94%)
Jun 12, 2020 48.09 48.43 45.34 48.08 5,047,602 +3.25(+7.25%)
Jun 11, 2020 47.18 48.07 44.37 44.83 7,495,198 -5.04(-10.10%)
Jun 10, 2020 52.81 53.35 49.87 49.87 6,926,471 -3.53(-6.61%)
Jun 09, 2020 53.09 54.46 52.22 53.40 5,927,801 -2.21(-3.98%)
Jun 08, 2020 58.44 58.44 55.21 55.61 6,681,252 +0.61(+1.11%)
Jun 05, 2020 58.91 60.58 54.67 55.00 10,473,775 +2.14(+4.05%)
Jun 04, 2020 50.60 53.23 49.84 52.86 7,398,294 +1.02(+1.96%)
Jun 03, 2020 49.96 51.96 49.86 51.85 8,798,780 +4.31(+9.07%)
Jun 02, 2020 46.28 47.69 46.08 47.54 6,461,236 +2.31(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.