Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1200 -0.0075 (-5.88%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0099 0.0100 0.0085 0.0100 573,965 -0.00(-7.41%)
Mar 30, 2020 0.0110 0.0110 0.0103 0.0108 830,173 +0.00(+9.09%)
Mar 27, 2020 0.0091 0.0100 0.0090 0.0099 351,900 +0.00(+8.79%)
Mar 26, 2020 0.0095 0.0110 0.0090 0.0091 403,999 -0.00(-4.21%)
Mar 25, 2020 0.0095 0.0115 0.0095 0.0095 641,800 -0.00(-5.00%)
Mar 24, 2020 0.0100 0.0120 0.0090 0.0100 464,497 +0.00(+0.00%)
Mar 23, 2020 0.0104 0.0119 0.0100 0.0100 1,072,192 -0.00(-15.97%)
Mar 20, 2020 0.0119 0.0119 0.0118 0.0119 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0110 0.0119 0.0092 0.0119 34,800 +0.00(+8.18%)
Mar 18, 2020 0.0119 0.0120 0.0090 0.0110 240,000 -0.00(-7.56%)
Mar 17, 2020 0.0096 0.0119 0.0090 0.0119 547,679 +0.00(+0.00%)
Mar 16, 2020 0.0105 0.0150 0.0096 0.0119 1,663,484 -0.00(-0.83%)
Mar 13, 2020 0.0116 0.0125 0.0106 0.0120 941,700 -0.00(-7.69%)
Mar 12, 2020 0.0131 0.0145 0.0115 0.0130 1,023,900 -0.00(-18.75%)
Mar 11, 2020 0.0150 0.0160 0.0146 0.0160 32,000 -0.00(-5.88%)
Mar 10, 2020 0.0151 0.0170 0.0151 0.0170 82,000 +0.00(+3.03%)
Mar 09, 2020 0.0179 0.0179 0.0155 0.0165 17,404 -0.00(-7.82%)
Mar 06, 2020 0.0160 0.0179 0.0160 0.0179 60,000 +0.00(+0.00%)
Mar 05, 2020 0.0181 0.0181 0.0161 0.0179 171,300 -0.00(-1.10%)
Mar 04, 2020 0.0168 0.0181 0.0148 0.0181 950,000 +0.00(+6.47%)
Mar 03, 2020 0.0133 0.0170 0.0133 0.0170 346,000 +0.00(+13.33%)
Feb 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 26, 2020 0.0155 0.0169 0.0148 0.0160 163,200 -0.00(-5.88%)
Feb 25, 2020 0.0148 0.0170 0.0148 0.0170 267,500 +0.00(+3.03%)
Feb 24, 2020 0.0163 0.0174 0.0163 0.0165 45,998 +0.00(+5.77%)
Feb 21, 2020 0.0160 0.0174 0.0156 0.0156 615,300 -0.00(-5.45%)
Feb 20, 2020 0.0157 0.0168 0.0144 0.0165 384,250 -0.00(-1.79%)
Feb 19, 2020 0.0172 0.0181 0.0168 0.0168 147,000 +0.00(+0.00%)
Feb 18, 2020 0.0160 0.0172 0.0143 0.0168 837,753 +0.00(+5.00%)
Feb 14, 2020 0.0129 0.0166 0.0128 0.0160 2,446,400 +0.00(+33.33%)
Feb 13, 2020 0.0115 0.0122 0.0115 0.0120 12,620 -0.00(-6.98%)
Feb 12, 2020 0.0108 0.0134 0.0108 0.0129 1,171,101 +0.00(+12.17%)
Feb 11, 2020 0.0102 0.0115 0.0102 0.0115 999,971 -0.00(-1.71%)
Feb 10, 2020 0.0105 0.0117 0.0102 0.0117 831,100 +0.00(+0.00%)
Feb 07, 2020 0.0123 0.0123 0.0110 0.0117 179,900 +0.00(+6.36%)
Feb 06, 2020 0.0108 0.0110 0.0103 0.0110 73,975 -0.00(-12.00%)
Feb 05, 2020 0.0125 0.0125 0.0104 0.0125 134,500 +0.00(+19.05%)
Feb 04, 2020 0.0117 0.0117 0.0105 0.0105 45,000 -0.00(-18.60%)
Feb 03, 2020 0.0129 0.0129 0.0116 0.0129 210,000 +0.00(+0.00%)
Jan 31, 2020 0.0111 0.0130 0.0103 0.0129 653,200 -0.00(-0.77%)
Jan 29, 2020 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jan 28, 2020 0.0115 0.0125 0.0115 0.0120 114,900 +0.00(+9.09%)
Jan 27, 2020 0.0100 0.0120 0.0100 0.0110 260,500 +0.00(+10.00%)
Jan 24, 2020 0.0108 0.0122 0.0100 0.0100 989,700 -0.00(-7.41%)
Jan 23, 2020 0.0097 0.0108 0.0091 0.0108 42,800 +0.00(+2.86%)
Jan 22, 2020 0.0095 0.0110 0.0094 0.0105 475,000 +0.00(+1.94%)
Jan 21, 2020 0.0098 0.0109 0.0095 0.0103 962,743 -0.00(-1.90%)
Jan 17, 2020 0.0096 0.0105 0.0095 0.0105 295,000 +0.00(+0.96%)
Jan 13, 2020 0.0104 0.0104 0.0104 0 -0.00(-9.57%)
Jan 09, 2020 0.0115 0.0115 0.0115 0 -0.00(-1.71%)
Jan 08, 2020 0.0101 0.0117 0.0100 0.0117 410,000 -0.00(-0.85%)
Jan 07, 2020 0.0110 0.0118 0.0110 0.0118 20,300 -0.00(-1.67%)
Jan 06, 2020 0.0110 0.0124 0.0108 0.0120 309,740 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.