Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.0117 0.0117 0.0117 0 +0.00(+30.00%)
Jun 17, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 08, 2020 0.0090 0.0090 0.0090 59 +0.00(+0.00%)
Jun 02, 2020 0.0090 0.0090 0.0090 0 -0.01(-47.06%)
May 28, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 26, 2020 0.0170 0.0170 0.0170 0 +0.01(+88.89%)
May 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2020 0.0090 0.0090 0.0090 0 -0.01(-47.06%)
May 18, 2020 0.0170 0.0170 0.0170 2 +0.00(+0.00%)
May 14, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 11, 2020 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+49.25%)
Apr 29, 2020 0.0067 0.0067 0.0067 13 +0.00(+0.00%)
Apr 28, 2020 0.0067 0.0067 0.0067 6 +0.00(+0.00%)
Apr 20, 2020 0.0067 0.0067 0.0067 0 -0.01(-61.71%)
Apr 17, 2020 0.0066 0.0175 0.0066 0.0175 8,300 +0.01(+96.63%)
Apr 16, 2020 0.0069 0.0089 0.0066 0.0089 138,641 -0.00(-1.11%)
Apr 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+36.36%)
Apr 03, 2020 0.0066 0.0066 0.0066 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.