Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0274 0.0390 0.0274 0.0330 199,283 +0.01(+27.91%)
Sep 29, 2020 0.0280 0.0280 0.0236 0.0258 388,698 -0.00(-7.86%)
Sep 28, 2020 0.0300 0.0300 0.0250 0.0280 94,999 -0.00(-13.85%)
Sep 25, 2020 0.0340 0.0340 0.0238 0.0325 487,300 +0.00(+4.17%)
Sep 24, 2020 0.0333 0.0333 0.0310 0.0312 85,500 -0.00(-5.45%)
Sep 23, 2020 0.0341 0.0358 0.0330 0.0330 178,399 -0.00(-4.35%)
Sep 22, 2020 0.0370 0.0399 0.0345 0.0345 468,618 -0.00(-2.82%)
Sep 21, 2020 0.0415 0.0415 0.0355 0.0355 172,486 -0.01(-13.41%)
Sep 18, 2020 0.0455 0.0475 0.0410 0.0410 148,300 -0.00(-9.89%)
Sep 17, 2020 0.0600 0.0630 0.0455 0.0455 1,258,245 -0.01(-11.13%)
Sep 16, 2020 0.0410 0.0690 0.0410 0.0512 1,939,765 +0.02(+43.42%)
Sep 15, 2020 0.0325 0.0393 0.0320 0.0357 43,002 -0.00(-2.72%)
Sep 14, 2020 0.0357 0.0367 0.0321 0.0367 5,130 -0.00(-6.62%)
Sep 11, 2020 0.0342 0.0393 0.0342 0.0393 41,200 +0.01(+22.05%)
Sep 10, 2020 0.0370 0.0370 0.0322 0.0322 54,372 -0.00(-8.00%)
Sep 09, 2020 0.0385 0.0385 0.0330 0.0350 57,490 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+5.42%)
Sep 04, 2020 0.0332 0.0332 0.0332 0.0332 27,500 +0.00(+0.00%)
Sep 03, 2020 0.0361 0.0400 0.0332 0.0332 176,188 -0.00(-11.94%)
Sep 02, 2020 0.0350 0.0377 0.0332 0.0377 59,357 +0.00(+0.53%)
Sep 01, 2020 0.0350 0.0377 0.0350 0.0375 36,600 +0.00(+13.29%)
Aug 31, 2020 0.0355 0.0355 0.0331 0.0331 7,436 -0.00(-10.54%)
Aug 28, 2020 0.0400 0.0400 0.0370 0.0370 40,000 -0.00(-7.50%)
Aug 27, 2020 0.0400 0.0400 0.0370 0.0400 47,000 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2020 0.0429 0.0429 0.0400 0.0400 70,058 -0.00(-6.54%)
Aug 21, 2020 0.0330 0.0429 0.0330 0.0428 56,400 +0.01(+18.89%)
Aug 20, 2020 0.0360 0.0360 0.0360 45 +0.00(+0.00%)
Aug 19, 2020 0.0356 0.0450 0.0330 0.0360 128,025 +0.00(+2.86%)
Aug 18, 2020 0.0410 0.0410 0.0350 0.0350 32,501 -0.01(-21.52%)
Aug 17, 2020 0.0400 0.0446 0.0400 0.0446 84,000 +0.00(+6.70%)
Aug 14, 2020 0.0443 0.0445 0.0380 0.0418 54,900 +0.00(+12.06%)
Aug 13, 2020 0.0373 0.0373 0.0373 0.0373 10,000 +0.00(+0.00%)
Aug 12, 2020 0.0384 0.0413 0.0370 0.0373 56,031 -0.00(-1.84%)
Aug 11, 2020 0.0303 0.0441 0.0303 0.0380 101,092 -0.01(-12.24%)
Aug 10, 2020 0.0459 0.0459 0.0420 0.0433 133,400 -0.00(-1.81%)
Aug 07, 2020 0.0433 0.0479 0.0421 0.0441 128,100 +0.00(+4.75%)
Aug 06, 2020 0.0420 0.0463 0.0420 0.0421 170,420 +0.00(+0.24%)
Aug 05, 2020 0.0485 0.0485 0.0420 0.0420 82,250 -0.01(-14.29%)
Aug 04, 2020 0.0417 0.0490 0.0417 0.0490 78,209 +0.01(+17.79%)
Aug 03, 2020 0.0435 0.0527 0.0416 0.0416 131,580 -0.00(-5.45%)
Jul 31, 2020 0.0420 0.0443 0.0410 0.0440 87,000 -0.00(-2.44%)
Jul 30, 2020 0.0450 0.0460 0.0400 0.0451 91,642 +0.00(+6.12%)
Jul 29, 2020 0.0450 0.0450 0.0391 0.0425 574,104 +0.00(+4.17%)
Jul 28, 2020 0.0560 0.0580 0.0365 0.0408 1,194,301 -0.02(-27.79%)
Jul 27, 2020 0.0705 0.0705 0.0560 0.0565 654,421 -0.02(-23.85%)
Jul 24, 2020 0.0850 0.0850 0.0710 0.0742 244,700 -0.01(-11.67%)
Jul 23, 2020 0.0680 0.0860 0.0640 0.0840 517,810 +0.02(+22.27%)
Jul 22, 2020 0.0595 0.0719 0.0595 0.0687 209,520 -0.00(-0.72%)
Jul 21, 2020 0.0700 0.0770 0.0600 0.0692 399,740 +0.00(+6.79%)
Jul 20, 2020 0.0800 0.0800 0.0560 0.0648 118,504 -0.01(-16.82%)
Jul 17, 2020 0.0680 0.0800 0.0680 0.0779 15,500 +0.00(+1.17%)
Jul 16, 2020 0.0725 0.0800 0.0641 0.0770 162,534 -0.00(-4.82%)
Jul 15, 2020 0.0640 0.0809 0.0608 0.0809 68,975 +0.01(+22.58%)
Jul 14, 2020 0.0774 0.0774 0.0635 0.0660 101,536 -0.01(-14.84%)
Jul 13, 2020 0.0800 0.0890 0.0651 0.0775 85,383 +0.00(+6.16%)
Jul 10, 2020 0.0680 0.0920 0.0566 0.0730 324,500 +0.01(+10.61%)
Jul 09, 2020 0.0642 0.0663 0.0565 0.0660 299,525 +0.00(+4.76%)
Jul 08, 2020 0.0610 0.0678 0.0610 0.0630 215,573 +0.00(+1.61%)
Jul 07, 2020 0.0660 0.0700 0.0610 0.0620 133,501 -0.01(-7.46%)
Jul 06, 2020 0.0610 0.0718 0.0610 0.0670 35,000 -0.00(-2.90%)
Jul 02, 2020 0.0690 0.0725 0.0600 0.0690 169,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.