Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 77.85 79.43 76.69 78.13 743,376 +0.26(+0.33%)
Nov 27, 2020 76.02 79.83 76.02 77.87 553,300 +1.92(+2.53%)
Nov 25, 2020 77.32 77.49 74.23 75.95 1,152,400 -0.56(-0.73%)
Nov 24, 2020 70.97 77.31 69.10 76.51 4,433,030 +10.14(+15.28%)
Nov 23, 2020 66.10 67.88 64.99 66.37 1,223,952 -0.09(-0.14%)
Nov 20, 2020 65.50 67.00 64.55 66.46 640,000 +1.11(+1.70%)
Nov 19, 2020 62.02 66.16 61.80 65.35 694,103 +2.92(+4.68%)
Nov 18, 2020 63.07 64.55 62.34 62.43 616,074 -0.13(-0.21%)
Nov 17, 2020 60.68 62.75 59.13 62.56 393,671 +1.84(+3.03%)
Nov 16, 2020 59.25 60.73 59.17 60.72 367,930 +2.01(+3.42%)
Nov 13, 2020 58.37 59.14 57.88 58.71 207,100 +0.67(+1.15%)
Nov 12, 2020 60.21 60.39 57.67 58.04 248,357 -1.70(-2.85%)
Nov 11, 2020 59.09 60.05 58.28 59.74 259,261 +1.62(+2.79%)
Nov 10, 2020 60.20 60.97 57.79 58.12 337,021 -2.10(-3.49%)
Nov 09, 2020 61.15 62.37 60.13 60.22 502,965 +0.07(+0.12%)
Nov 06, 2020 60.92 61.15 59.76 60.15 232,700 -0.77(-1.26%)
Nov 05, 2020 59.16 61.08 58.66 60.92 567,472 +2.23(+3.80%)
Nov 04, 2020 56.50 58.93 55.95 58.69 378,765 +2.92(+5.24%)
Nov 03, 2020 54.73 56.09 54.17 55.77 186,482 +1.68(+3.11%)
Nov 02, 2020 55.46 55.80 53.66 54.09 204,837 -0.58(-1.06%)
Oct 30, 2020 55.07 55.52 54.13 54.67 321,600 -0.81(-1.46%)
Oct 29, 2020 53.73 55.97 53.59 55.48 234,836 +1.88(+3.51%)
Oct 28, 2020 55.37 55.48 53.52 53.60 242,289 -2.89(-5.12%)
Oct 27, 2020 56.35 57.20 56.01 56.49 195,853 +0.48(+0.86%)
Oct 26, 2020 57.00 57.32 55.36 56.01 250,549 -1.14(-1.99%)
Oct 23, 2020 56.72 57.23 56.10 57.15 188,200 +0.49(+0.86%)
Oct 22, 2020 55.22 56.74 54.98 56.66 237,202 +1.85(+3.38%)
Oct 21, 2020 56.35 56.98 54.69 54.81 238,385 -1.87(-3.30%)
Oct 20, 2020 57.78 58.86 56.49 56.68 330,741 -0.62(-1.08%)
Oct 19, 2020 57.49 58.61 56.77 57.30 379,285 +0.24(+0.42%)
Oct 16, 2020 56.52 57.37 56.23 57.06 394,700 +0.65(+1.15%)
Oct 15, 2020 55.30 56.67 54.01 56.41 267,699 -0.15(-0.27%)
Oct 14, 2020 57.30 57.49 55.61 56.56 269,138 -0.59(-1.03%)
Oct 13, 2020 57.00 57.38 56.31 57.15 292,515 -0.32(-0.56%)
Oct 12, 2020 58.86 58.86 57.02 57.47 379,548 -0.68(-1.17%)
Oct 09, 2020 56.57 58.79 56.57 58.15 640,800 +1.62(+2.87%)
Oct 08, 2020 55.59 57.32 54.69 56.53 701,307 +2.81(+5.23%)
Oct 07, 2020 54.00 54.49 53.34 53.72 254,184 +0.43(+0.81%)
Oct 06, 2020 53.50 54.80 53.07 53.29 305,932 -0.11(-0.21%)
Oct 05, 2020 52.52 53.55 52.52 53.40 273,724 +1.48(+2.85%)
Oct 02, 2020 51.86 53.15 51.72 51.92 456,000 -1.71(-3.19%)
Oct 01, 2020 52.69 54.15 52.50 53.63 418,568 +1.45(+2.78%)
Sep 30, 2020 52.02 52.83 51.15 52.18 463,133 +0.16(+0.31%)
Sep 29, 2020 52.00 53.25 51.29 52.02 493,734 +0.05(+0.10%)
Sep 28, 2020 50.63 52.25 50.22 51.97 394,382 +2.36(+4.76%)
Sep 25, 2020 48.87 49.71 48.46 49.61 247,200 +0.79(+1.62%)
Sep 24, 2020 48.56 49.91 48.35 48.82 353,912 -0.17(-0.35%)
Sep 23, 2020 50.57 50.64 48.96 48.99 333,654 -1.58(-3.12%)
Sep 22, 2020 51.33 51.82 49.85 50.57 449,257 -0.19(-0.37%)
Sep 21, 2020 52.26 52.34 50.12 50.76 610,899 -2.27(-4.28%)
Sep 18, 2020 54.17 54.39 52.09 53.03 960,300 +0.84(+1.61%)
Sep 17, 2020 52.01 53.00 51.55 52.19 309,422 -0.93(-1.75%)
Sep 16, 2020 51.74 53.87 51.26 53.12 583,766 +0.62(+1.18%)
Sep 15, 2020 52.85 53.13 51.85 52.50 540,413 +0.34(+0.65%)
Sep 14, 2020 51.39 52.50 50.22 52.16 481,808 +1.79(+3.55%)
Sep 11, 2020 48.54 51.76 48.54 50.37 901,600 +1.86(+3.83%)
Sep 10, 2020 48.14 49.84 47.95 48.51 553,491 +0.95(+2.00%)
Sep 09, 2020 48.33 48.39 47.26 47.56 551,195 +0.43(+0.91%)
Sep 08, 2020 49.64 51.01 46.99 47.13 1,216,024 -5.05(-9.68%)
Sep 04, 2020 49.70 52.55 49.55 52.18 921,300 +2.09(+4.17%)
Sep 03, 2020 55.63 55.63 49.25 50.09 2,416,230 -5.81(-10.39%)
Sep 02, 2020 58.68 59.00 54.02 55.90 1,802,996 -1.82(-3.15%)
Sep 01, 2020 52.95 57.75 52.71 57.72 2,039,595 +5.02(+9.53%)
Aug 31, 2020 52.04 53.17 51.29 52.70 885,654 +0.69(+1.33%)
Aug 28, 2020 49.52 52.78 49.41 52.01 723,400 +2.83(+5.75%)
Aug 27, 2020 50.78 50.91 49.00 49.18 617,510 -2.06(-4.02%)
Aug 26, 2020 51.55 53.55 50.83 51.24 909,299 -0.48(-0.93%)
Aug 25, 2020 48.46 52.05 48.41 51.72 1,201,474 +3.49(+7.24%)
Aug 24, 2020 46.23 48.78 46.01 48.23 794,724 +2.26(+4.92%)
Aug 21, 2020 45.89 45.98 45.14 45.97 249,100 +0.04(+0.09%)
Aug 20, 2020 46.58 47.24 45.10 45.93 484,076 -1.13(-2.40%)
Aug 19, 2020 45.92 47.30 45.88 47.06 417,467 +1.22(+2.66%)
Aug 18, 2020 46.57 46.63 45.55 45.84 226,852 -0.46(-0.99%)
Aug 17, 2020 46.09 47.20 45.87 46.30 284,990 +0.47(+1.03%)
Aug 14, 2020 46.15 46.26 45.54 45.83 149,500 -0.48(-1.04%)
Aug 13, 2020 46.67 46.79 46.19 46.31 248,177 -0.12(-0.26%)
Aug 12, 2020 45.75 46.67 45.32 46.43 223,842 +0.99(+2.18%)
Aug 11, 2020 46.63 47.32 45.16 45.44 377,051 -1.19(-2.55%)
Aug 10, 2020 46.34 47.14 46.09 46.63 285,806 +0.29(+0.63%)
Aug 07, 2020 46.25 46.94 45.65 46.34 256,900 -0.13(-0.28%)
Aug 06, 2020 46.01 46.56 45.64 46.47 241,859 +0.46(+1.00%)
Aug 05, 2020 46.75 46.85 45.41 46.01 219,623 -0.65(-1.39%)
Aug 04, 2020 46.06 46.66 45.67 46.66 324,986 +0.75(+1.63%)
Aug 03, 2020 45.42 46.03 45.30 45.91 209,652 +0.63(+1.39%)
Jul 31, 2020 45.09 45.45 44.45 45.28 295,400 -0.07(-0.15%)
Jul 30, 2020 44.08 45.56 43.95 45.35 346,232 +0.81(+1.82%)
Jul 29, 2020 44.20 44.61 43.76 44.54 193,043 +0.63(+1.43%)
Jul 28, 2020 44.81 44.84 43.84 43.91 354,898 -1.27(-2.81%)
Jul 27, 2020 44.93 45.20 44.20 45.18 575,720 +0.60(+1.35%)
Jul 24, 2020 44.88 45.29 44.21 44.58 416,500 -0.68(-1.50%)
Jul 23, 2020 46.39 46.75 45.12 45.26 363,137 -1.07(-2.31%)
Jul 22, 2020 47.29 47.79 46.19 46.33 246,001 -0.94(-1.99%)
Jul 21, 2020 48.13 48.47 47.08 47.27 259,703 -0.69(-1.44%)
Jul 20, 2020 47.36 48.02 47.33 47.96 342,585 +0.59(+1.25%)
Jul 17, 2020 47.22 47.73 46.67 47.37 343,700 +0.48(+1.02%)
Jul 16, 2020 46.50 47.12 46.16 46.89 288,164 +0.20(+0.43%)
Jul 15, 2020 47.94 48.14 46.30 46.69 573,883 -0.97(-2.04%)
Jul 14, 2020 46.13 47.66 45.40 47.66 241,383 +1.18(+2.54%)
Jul 13, 2020 48.84 49.06 46.43 46.48 346,607 -1.73(-3.59%)
Jul 10, 2020 48.09 48.62 47.59 48.21 299,000 +0.07(+0.15%)
Jul 09, 2020 47.70 48.63 46.92 48.14 319,770 +0.58(+1.22%)
Jul 08, 2020 47.92 48.30 46.73 47.56 350,621 +0.01(+0.02%)
Jul 07, 2020 49.21 49.78 47.52 47.55 726,396 +0.76(+1.62%)
Jul 06, 2020 45.88 46.90 45.88 46.79 350,444 +1.58(+3.49%)
Jul 02, 2020 45.61 45.98 45.04 45.21 378,500 -0.02(-0.04%)
Jul 01, 2020 45.65 46.03 44.96 45.23 333,347 -0.57(-1.24%)
Jun 30, 2020 44.29 46.15 44.29 45.80 412,303 +1.36(+3.06%)
Jun 29, 2020 44.81 44.99 43.69 44.44 696,643 -0.42(-0.94%)
Jun 26, 2020 46.38 46.73 44.70 44.86 737,700 -2.00(-4.27%)
Jun 25, 2020 47.52 47.81 45.92 46.86 987,743 -0.96(-2.01%)
Jun 24, 2020 49.38 49.82 47.68 47.82 533,707 -1.69(-3.41%)
Jun 23, 2020 50.22 50.65 48.84 49.51 829,742 +0.68(+1.39%)
Jun 22, 2020 49.19 49.46 48.22 48.83 620,069 -0.07(-0.14%)
Jun 19, 2020 50.18 50.85 48.89 48.90 877,200 -0.94(-1.89%)
Jun 18, 2020 51.15 51.20 49.71 49.84 618,186 -1.56(-3.04%)
Jun 17, 2020 52.25 52.40 51.04 51.40 328,787 -0.31(-0.60%)
Jun 16, 2020 53.23 53.51 51.19 51.71 427,406 -0.12(-0.23%)
Jun 15, 2020 49.50 51.83 49.13 51.83 569,413 +1.28(+2.53%)
Jun 12, 2020 52.93 53.00 49.31 50.55 539,900 -0.73(-1.42%)
Jun 11, 2020 53.05 54.05 51.25 51.28 406,275 -3.39(-6.20%)
Jun 10, 2020 55.25 55.30 53.65 54.67 301,635 -0.20(-0.36%)
Jun 09, 2020 52.84 55.28 52.57 54.87 450,878 +1.27(+2.37%)
Jun 08, 2020 54.36 54.36 52.61 53.60 594,861 -0.08(-0.15%)
Jun 05, 2020 55.71 56.32 53.60 53.68 748,100 -1.07(-1.95%)
Jun 04, 2020 53.20 55.71 53.00 54.75 913,348 +1.76(+3.32%)
Jun 03, 2020 58.19 58.67 52.91 52.99 2,613,945 -8.56(-13.91%)
Jun 02, 2020 58.00 62.15 57.15 61.55 1,822,827 +3.77(+6.52%)
Jun 01, 2020 57.24 58.41 55.67 57.78 521,348 +1.04(+1.83%)
May 29, 2020 55.04 56.77 54.22 56.74 395,600 +1.29(+2.33%)
May 28, 2020 56.96 57.24 54.73 55.45 383,440 -1.60(-2.80%)
May 27, 2020 57.46 57.68 55.37 57.05 572,795 +0.75(+1.33%)
May 26, 2020 58.30 58.99 56.08 56.30 512,894 -0.99(-1.73%)
May 22, 2020 57.00 57.54 56.36 57.29 195,600 +0.05(+0.09%)
May 21, 2020 57.74 58.11 56.04 57.24 218,519 -0.51(-0.88%)
May 20, 2020 56.74 57.93 56.72 57.75 305,824 +1.86(+3.33%)
May 19, 2020 54.81 57.73 54.64 55.89 324,430 +0.95(+1.73%)
May 18, 2020 53.37 55.25 53.02 54.94 449,924 +2.74(+5.25%)
May 15, 2020 50.71 52.63 50.02 52.20 432,300 +0.37(+0.71%)
May 14, 2020 51.51 51.97 49.38 51.83 316,549 -0.04(-0.08%)
May 13, 2020 52.43 53.56 50.89 51.87 368,791 -0.05(-0.10%)
May 12, 2020 56.04 56.24 51.90 51.92 346,747 -3.02(-5.50%)
May 11, 2020 54.37 55.91 53.85 54.94 374,846 +0.19(+0.35%)
May 08, 2020 53.25 54.86 53.25 54.75 240,900 +2.30(+4.39%)
May 07, 2020 52.11 52.66 51.00 52.45 195,770 +1.06(+2.06%)
May 06, 2020 51.24 52.21 50.67 51.39 186,646 +0.99(+1.96%)
May 05, 2020 50.45 51.66 49.95 50.40 169,170 +0.87(+1.76%)
May 04, 2020 48.64 49.53 48.02 49.53 331,718 +0.53(+1.08%)
May 01, 2020 50.78 52.40 47.91 49.00 468,500 -3.58(-6.81%)
Apr 30, 2020 55.00 55.00 52.45 52.58 522,264 -3.14(-5.64%)
Apr 29, 2020 54.00 56.40 53.65 55.72 478,881 +3.15(+5.99%)
Apr 28, 2020 53.44 53.90 52.01 52.57 173,124 +0.14(+0.27%)
Apr 27, 2020 53.82 54.72 52.24 52.43 539,898 +0.38(+0.73%)
Apr 24, 2020 50.58 52.15 50.26 52.05 223,300 +1.35(+2.66%)
Apr 23, 2020 50.21 51.15 49.77 50.70 262,269 +0.34(+0.68%)
Apr 22, 2020 50.45 51.47 49.64 50.36 253,903 +1.42(+2.90%)
Apr 21, 2020 48.97 49.88 48.23 48.94 403,380 -1.09(-2.18%)
Apr 20, 2020 49.00 51.32 48.22 50.03 486,056 +0.78(+1.58%)
Apr 17, 2020 49.33 49.95 48.23 49.25 310,300 +1.03(+2.14%)
Apr 16, 2020 48.03 48.79 46.56 48.22 327,573 +0.26(+0.54%)
Apr 15, 2020 48.15 48.55 47.14 47.96 347,103 -1.73(-3.48%)
Apr 14, 2020 49.68 50.79 49.21 49.69 498,945 +1.04(+2.14%)
Apr 13, 2020 48.01 49.06 47.39 48.65 296,470 +0.93(+1.95%)
Apr 09, 2020 48.75 49.44 47.41 47.72 568,200 +0.18(+0.38%)
Apr 08, 2020 47.72 48.43 47.19 47.54 422,017 +0.42(+0.89%)
Apr 07, 2020 50.63 50.81 46.63 47.12 534,662 -2.01(-4.09%)
Apr 06, 2020 47.37 49.23 46.89 49.13 395,674 +3.70(+8.14%)
Apr 03, 2020 46.62 47.54 44.77 45.43 316,400 -1.18(-2.53%)
Apr 02, 2020 46.56 47.40 45.27 46.61 405,336 -0.37(-0.79%)
Apr 01, 2020 47.16 48.81 46.18 46.98 463,705 -1.58(-3.25%)
Mar 31, 2020 47.77 50.69 47.04 48.56 741,409 +1.27(+2.69%)
Mar 30, 2020 48.16 49.69 46.61 47.29 416,105 -0.59(-1.23%)
Mar 27, 2020 47.30 50.00 47.26 47.88 475,500 -2.22(-4.43%)
Mar 26, 2020 49.05 51.52 47.71 50.10 726,029 +3.22(+6.87%)
Mar 25, 2020 46.31 49.13 44.00 46.88 661,976 +1.17(+2.56%)
Mar 24, 2020 43.80 47.02 43.67 45.71 590,172 +3.20(+7.53%)
Mar 23, 2020 40.79 42.67 38.53 42.51 667,456 +2.20(+5.46%)
Mar 20, 2020 41.98 44.02 40.00 40.31 725,700 -0.90(-2.18%)
Mar 19, 2020 38.38 42.52 37.50 41.21 818,171 +1.98(+5.05%)
Mar 18, 2020 38.00 41.64 37.26 39.23 1,099,631 -1.85(-4.50%)
Mar 17, 2020 37.32 41.41 36.02 41.08 878,509 +3.62(+9.66%)
Mar 16, 2020 40.46 41.94 37.34 37.46 840,689 -7.73(-17.11%)
Mar 13, 2020 41.77 45.43 39.86 45.19 850,200 +5.76(+14.61%)
Mar 12, 2020 40.54 41.56 37.97 39.43 868,008 -4.54(-10.33%)
Mar 11, 2020 45.74 46.92 43.28 43.97 726,539 -3.07(-6.53%)
Mar 10, 2020 45.76 47.35 44.83 47.04 918,095 +3.24(+7.40%)
Mar 09, 2020 45.58 47.66 43.72 43.80 1,208,499 -6.84(-13.51%)
Mar 06, 2020 48.85 52.37 48.40 50.64 881,800 -0.13(-0.26%)
Mar 05, 2020 53.81 54.92 50.26 50.77 1,333,131 -4.41(-7.99%)
Mar 04, 2020 62.15 62.41 54.50 55.18 2,518,399 -2.93(-5.04%)
Mar 03, 2020 60.37 61.79 58.00 58.11 808,042 -1.76(-2.94%)
Mar 02, 2020 59.96 59.96 58.24 59.87 600,957 +0.42(+0.71%)
Feb 28, 2020 55.46 60.04 55.22 59.45 693,400 +1.07(+1.83%)
Feb 27, 2020 59.81 60.99 58.09 58.38 552,354 -3.75(-6.04%)
Feb 26, 2020 63.17 64.70 61.86 62.13 338,632 -0.69(-1.10%)
Feb 25, 2020 65.13 65.33 62.31 62.82 503,615 -1.77(-2.74%)
Feb 24, 2020 64.24 65.68 63.00 64.59 413,052 -2.86(-4.24%)
Feb 21, 2020 68.76 69.08 66.62 67.45 356,000 -1.81(-2.61%)
Feb 20, 2020 69.42 69.67 67.63 69.26 495,871 -0.32(-0.46%)
Feb 19, 2020 70.19 70.34 68.45 69.58 491,129 +0.04(+0.06%)
Feb 18, 2020 70.00 70.83 68.09 69.54 513,186 -1.98(-2.77%)
Feb 14, 2020 71.41 71.90 69.54 71.52 403,700 +0.67(+0.95%)
Feb 13, 2020 72.00 73.40 70.57 70.85 600,929 -1.72(-2.37%)
Feb 12, 2020 67.45 73.59 67.45 72.57 1,532,319 +5.12(+7.59%)
Feb 11, 2020 63.37 68.53 62.77 67.45 1,078,957 +4.65(+7.40%)
Feb 10, 2020 61.63 62.98 61.47 62.80 242,449 +0.49(+0.79%)
Feb 07, 2020 63.43 63.43 62.27 62.31 310,900 -0.99(-1.56%)
Feb 06, 2020 63.19 63.50 62.15 63.30 390,189 +0.48(+0.76%)
Feb 05, 2020 62.40 63.12 61.59 62.82 441,412 +1.42(+2.31%)
Feb 04, 2020 60.62 61.51 59.74 61.40 398,918 +2.03(+3.42%)
Feb 03, 2020 59.40 59.91 58.73 59.37 368,661 +0.23(+0.39%)
Jan 31, 2020 60.60 60.74 58.67 59.14 598,000 -1.90(-3.11%)
Jan 30, 2020 61.92 62.60 59.62 61.04 812,764 +2.95(+5.08%)
Jan 29, 2020 59.29 59.35 58.07 58.09 288,266 -0.85(-1.44%)
Jan 28, 2020 58.87 59.73 58.61 58.94 557,742 +0.41(+0.70%)
Jan 27, 2020 58.82 59.60 58.30 58.53 527,351 -1.96(-3.24%)
Jan 24, 2020 61.35 61.74 60.21 60.49 667,300 -0.26(-0.43%)
Jan 23, 2020 60.92 61.19 60.10 60.75 274,574 -0.20(-0.33%)
Jan 22, 2020 60.93 61.51 60.60 60.95 388,002 +0.56(+0.93%)
Jan 21, 2020 62.27 62.44 60.37 60.39 553,235 -2.30(-3.67%)
Jan 17, 2020 63.73 63.82 62.23 62.69 476,600 -0.76(-1.20%)
Jan 16, 2020 62.59 63.88 62.26 63.45 721,637 +1.40(+2.26%)
Jan 15, 2020 63.92 64.32 61.66 62.05 1,259,131 -1.97(-3.08%)
Jan 14, 2020 63.40 64.22 62.84 64.02 545,059 +0.26(+0.41%)
Jan 13, 2020 62.86 63.89 62.59 63.76 509,288 +1.34(+2.15%)
Jan 10, 2020 63.07 63.60 62.22 62.42 474,800 -0.34(-0.54%)
Jan 09, 2020 65.00 65.23 62.36 62.76 915,482 -1.83(-2.83%)
Jan 08, 2020 63.68 64.97 63.13 64.59 837,422 +0.91(+1.43%)
Jan 07, 2020 63.12 64.50 63.03 63.68 552,145 +0.87(+1.39%)
Jan 06, 2020 61.22 63.35 61.10 62.81 718,368 -0.01(-0.02%)
Jan 03, 2020 61.68 63.02 61.50 62.82 459,900 +0.06(+0.10%)
Jan 02, 2020 61.36 62.76 60.54 62.76 616,786 +2.20(+3.63%)
Dec 31, 2019 60.09 60.86 59.80 60.56 489,700 +0.01(+0.02%)
Dec 30, 2019 60.00 60.89 59.65 60.55 593,024 +0.64(+1.07%)
Dec 27, 2019 61.02 61.24 59.68 59.91 614,400 -0.94(-1.54%)
Dec 26, 2019 59.13 60.89 58.76 60.85 620,995 +1.72(+2.91%)
Dec 24, 2019 58.41 59.29 58.40 59.13 476,000 +0.70(+1.20%)
Dec 23, 2019 57.98 58.87 57.53 58.43 511,548 +0.46(+0.79%)
Dec 20, 2019 57.73 58.18 57.21 57.97 1,117,900 +0.53(+0.92%)
Dec 19, 2019 56.90 58.18 56.90 57.44 551,146 +0.58(+1.02%)
Dec 18, 2019 56.70 57.08 56.09 56.86 541,075 +0.39(+0.69%)
Dec 17, 2019 56.66 56.73 55.38 56.47 555,717 -0.10(-0.18%)
Dec 16, 2019 55.75 57.12 55.25 56.57 688,402 +1.60(+2.91%)
Dec 13, 2019 55.18 55.60 54.42 54.97 277,200 -0.12(-0.22%)
Dec 12, 2019 54.62 55.86 54.30 55.09 472,224 +0.47(+0.86%)
Dec 11, 2019 52.79 55.49 52.68 54.62 1,073,508 +2.10(+4.00%)
Dec 10, 2019 51.25 52.91 51.20 52.52 736,870 +1.23(+2.40%)
Dec 09, 2019 53.38 53.72 51.16 51.29 1,020,429 -2.43(-4.52%)
Dec 06, 2019 53.39 54.02 53.04 53.72 499,400 +1.10(+2.09%)
Dec 05, 2019 52.75 53.09 52.04 52.62 810,271 +0.04(+0.08%)
Dec 04, 2019 52.05 52.96 51.87 52.58 429,763 +1.08(+2.10%)
Dec 03, 2019 51.51 52.35 51.28 51.50 547,678 -1.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.