Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.460	9.460	8.717	8.717	1,007	-0.28(-3.14%)
Jun 29, 2020	9.550	9.560	8.186	9.000	1,997	-0.83(-8.44%)
Jun 26, 2020		9.830	9.830	9.830	55	+0.00(+0.00%)
Jun 25, 2020	10.30	10.30	9.160	9.830	2,181	+0.71(+7.78%)
Jun 24, 2020	9.570	9.570	9.120	9.120	936	-0.48(-5.00%)
Jun 23, 2020	9.600	9.600	9.600	9.600	251	-0.13(-1.30%)
Jun 22, 2020		9.727	9.727	9.727	233	+0.00(+0.00%)
Jun 19, 2020	10.38	10.38	9.727	9.727	800	-0.86(-8.08%)
Jun 18, 2020	10.63	10.63	10.05	10.58	1,600	-1.21(-10.25%)
Jun 17, 2020	8.550	11.98	8.550	11.79	2,490	+4.51(+61.95%)
Jun 12, 2020		7.280	7.280	7.280	0	+0.00(+0.00%)
Jun 10, 2020		7.280	7.280	7.280	0	+0.00(+0.00%)
Jun 09, 2020		7.280	7.280	7.280	1	+0.00(+0.00%)
Jun 05, 2020		7.280	7.280	7.280	0	+0.00(+0.00%)
Jun 03, 2020		7.280	7.280	7.280	0	+0.00(+0.00%)
Jun 02, 2020		7.280	7.280	7.280	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.