Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.06 15.15 13.97 14.04 404,828 -1.17(-7.69%)
Nov 27, 2020 15.59 16.05 14.95 15.21 57,100 -0.38(-2.44%)
Nov 25, 2020 16.02 16.55 15.47 15.59 93,200 -0.79(-4.82%)
Nov 24, 2020 15.90 16.50 15.60 16.38 116,865 +0.63(+4.00%)
Nov 23, 2020 15.69 15.99 15.56 15.75 76,368 +0.16(+1.03%)
Nov 20, 2020 15.73 15.73 15.01 15.59 94,700 +0.23(+1.50%)
Nov 19, 2020 15.19 15.38 15.01 15.36 59,406 +0.05(+0.33%)
Nov 18, 2020 15.86 16.01 15.23 15.31 71,859 -0.49(-3.10%)
Nov 17, 2020 15.65 15.84 15.20 15.80 54,573 +0.11(+0.70%)
Nov 16, 2020 15.50 15.82 15.40 15.69 58,548 +0.66(+4.39%)
Nov 13, 2020 15.01 15.19 14.80 15.03 93,700 +0.18(+1.21%)
Nov 12, 2020 14.81 15.02 14.61 14.85 49,390 -0.23(-1.53%)
Nov 11, 2020 15.99 15.99 14.70 15.08 72,422 -0.89(-5.57%)
Nov 10, 2020 15.37 16.12 15.37 15.97 81,415 +0.83(+5.48%)
Nov 09, 2020 15.21 16.36 15.09 15.14 154,855 +1.28(+9.24%)
Nov 06, 2020 14.42 14.48 13.82 13.86 45,600 -0.45(-3.14%)
Nov 05, 2020 13.57 14.44 13.57 14.31 80,663 +0.69(+5.07%)
Nov 04, 2020 13.90 13.93 13.06 13.62 102,923 -0.62(-4.35%)
Nov 03, 2020 14.33 14.58 14.16 14.24 69,975 +0.27(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.