Indicators

Atlantic Capital (NQ: ACBI )

32.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.74	18.35	17.71	18.13	149,600	-0.41(-2.19%)
Feb 27, 2020	18.82	19.24	18.31	18.54	135,549	-0.54(-2.81%)
Feb 26, 2020	19.19	19.33	18.94	19.07	68,345	-0.08(-0.42%)
Feb 25, 2020	19.53	19.61	18.98	19.15	117,500	-0.47(-2.40%)
Feb 24, 2020	19.29	19.69	19.29	19.62	60,392	-0.12(-0.61%)
Feb 21, 2020	19.97	19.97	19.66	19.74	65,400	-0.23(-1.13%)
Feb 20, 2020	19.88	20.10	19.85	19.96	53,060	-0.04(-0.18%)
Feb 19, 2020	19.84	20.13	19.84	20.00	38,703	+0.13(+0.65%)
Feb 18, 2020	19.92	20.03	19.75	19.87	49,368	-0.07(-0.35%)
Feb 14, 2020	20.00	20.21	19.88	19.94	106,600	-0.06(-0.30%)
Feb 13, 2020	19.59	20.00	19.52	20.00	50,849	+0.40(+2.04%)
Feb 12, 2020	19.49	19.65	19.41	19.60	53,524	+0.22(+1.14%)
Feb 11, 2020	19.18	19.56	19.18	19.38	72,795	+0.26(+1.36%)
Feb 10, 2020	18.87	19.17	18.79	19.12	70,747	+0.14(+0.74%)
Feb 07, 2020	19.07	19.12	18.92	18.98	47,900	-0.15(-0.78%)
Feb 06, 2020	19.50	19.62	19.12	19.13	67,607	-0.25(-1.29%)
Feb 05, 2020	18.95	19.42	18.95	19.38	113,578	+0.54(+2.87%)
Feb 04, 2020	18.95	19.01	18.71	18.84	113,323	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.