Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.38 11.53 11.23 11.35 68,162 +0.04(+0.35%)
Sep 29, 2020 11.30 11.48 11.08 11.31 75,792 +0.07(+0.62%)
Sep 28, 2020 10.77 11.38 10.77 11.24 85,627 +0.62(+5.84%)
Sep 25, 2020 10.52 10.70 10.48 10.62 66,200 -0.04(-0.38%)
Sep 24, 2020 10.53 10.89 10.52 10.66 62,228 +0.09(+0.85%)
Sep 23, 2020 10.91 11.23 10.55 10.57 105,149 -0.33(-3.03%)
Sep 22, 2020 11.19 11.47 10.89 10.90 87,343 -0.36(-3.20%)
Sep 21, 2020 11.50 11.63 11.21 11.26 122,757 -0.64(-5.38%)
Sep 18, 2020 12.13 12.26 11.82 11.90 145,300 -0.13(-1.08%)
Sep 17, 2020 11.87 12.19 11.84 12.03 43,682 +0.02(+0.17%)
Sep 16, 2020 11.90 12.17 11.74 12.01 76,774 +0.19(+1.61%)
Sep 15, 2020 11.81 12.10 11.76 11.82 78,734 +0.13(+1.11%)
Sep 14, 2020 11.71 11.85 11.50 11.69 58,252 +0.12(+1.04%)
Sep 11, 2020 11.70 11.72 11.53 11.57 90,900 -0.03(-0.22%)
Sep 10, 2020 11.52 11.90 11.50 11.60 62,916 +0.04(+0.39%)
Sep 09, 2020 11.85 11.89 11.51 11.55 80,805 -0.29(-2.45%)
Sep 08, 2020 12.37 12.37 11.67 11.84 74,256 -0.62(-4.98%)
Sep 04, 2020 12.49 12.91 12.45 12.46 166,500 +0.12(+0.97%)
Sep 03, 2020 12.10 12.72 12.10 12.34 104,283 +0.30(+2.49%)
Sep 02, 2020 11.60 12.06 11.49 12.04 90,494 +0.45(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.