Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.70 14.01 13.70 13.88 72,800 +0.08(+0.58%)
Oct 29, 2020 13.54 13.98 13.47 13.80 67,756 +0.14(+1.02%)
Oct 28, 2020 13.23 13.84 13.23 13.66 90,715 +0.00(+0.00%)
Oct 27, 2020 14.14 14.28 13.63 13.66 86,617 -0.56(-3.94%)
Oct 26, 2020 14.58 14.80 13.96 14.22 128,321 -0.61(-4.11%)
Oct 23, 2020 14.34 14.92 14.34 14.83 95,100 +0.76(+5.40%)
Oct 22, 2020 13.54 14.25 13.54 14.07 115,739 +0.60(+4.45%)
Oct 21, 2020 13.30 13.63 13.30 13.47 115,741 +0.14(+1.05%)
Oct 20, 2020 13.35 13.55 13.29 13.33 92,586 +0.15(+1.14%)
Oct 19, 2020 13.27 13.46 13.15 13.18 90,568 +0.04(+0.30%)
Oct 16, 2020 12.81 13.21 12.54 13.14 100,100 +0.32(+2.50%)
Oct 15, 2020 12.37 13.05 12.37 12.82 115,080 -0.06(-0.47%)
Oct 14, 2020 13.36 13.46 12.87 12.88 51,966 -0.34(-2.57%)
Oct 13, 2020 13.37 13.54 13.16 13.22 59,054 -0.27(-2.00%)
Oct 12, 2020 13.23 13.60 12.95 13.49 58,371 +0.23(+1.73%)
Oct 09, 2020 13.24 13.40 13.14 13.26 47,500 +0.01(+0.08%)
Oct 08, 2020 13.19 13.50 13.09 13.25 77,339 +0.24(+1.84%)
Oct 07, 2020 12.79 13.22 12.79 13.01 79,259 +0.37(+2.93%)
Oct 06, 2020 12.50 13.23 12.49 12.64 84,665 +0.21(+1.69%)
Oct 05, 2020 12.11 12.45 12.11 12.43 84,163 +0.42(+3.50%)
Oct 02, 2020 11.20 12.06 11.10 12.01 88,000 +0.52(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.