Amarin Corp ADR (NQ: AMRN )

1.190 +0.040 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.71 14.73 13.67 14.67 12,272,700 +0.00(+0.00%)
Feb 27, 2020 15.01 15.62 14.63 14.67 15,485,497 -1.60(-9.83%)
Feb 26, 2020 16.90 17.45 15.50 16.27 20,363,624 -1.23(-7.03%)
Feb 25, 2020 17.84 18.00 17.18 17.50 7,659,855 -0.08(-0.46%)
Feb 24, 2020 17.35 17.71 16.80 17.58 6,879,463 -0.35(-1.95%)
Feb 21, 2020 17.91 18.00 17.38 17.93 5,670,300 +0.06(+0.34%)
Feb 20, 2020 18.05 18.16 17.60 17.87 4,067,531 -0.23(-1.27%)
Feb 19, 2020 18.34 18.35 17.91 18.10 3,528,996 -0.09(-0.49%)
Feb 18, 2020 18.13 18.30 17.80 18.19 6,296,726 +0.57(+3.23%)
Feb 14, 2020 17.75 17.89 17.51 17.62 3,486,300 -0.07(-0.40%)
Feb 13, 2020 18.00 18.17 17.63 17.69 3,354,269 -0.49(-2.70%)
Feb 12, 2020 18.08 18.43 18.01 18.18 6,130,688 +0.28(+1.56%)
Feb 11, 2020 18.05 18.16 17.69 17.90 4,381,721 -0.02(-0.11%)
Feb 10, 2020 17.76 18.07 17.17 17.92 6,913,306 +0.26(+1.47%)
Feb 07, 2020 18.50 18.55 17.56 17.66 9,999,700 -0.85(-4.59%)
Feb 06, 2020 18.86 18.88 18.45 18.51 4,891,783 -0.21(-1.12%)
Feb 05, 2020 19.00 19.22 18.68 18.72 3,896,755 -0.19(-1.00%)
Feb 04, 2020 18.61 19.11 18.54 18.91 5,385,272 +0.52(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.