Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.95	80.98	77.87	80.55	2,242,260	-0.81(-1.00%)
Feb 27, 2020	81.65	83.17	80.66	81.37	1,477,152	-1.00(-1.22%)
Feb 26, 2020	83.34	85.25	82.31	82.37	1,065,229	-1.48(-1.76%)
Feb 25, 2020	87.00	87.98	83.14	83.84	1,298,838	-3.06(-3.52%)
Feb 24, 2020	86.10	87.22	84.59	86.91	1,145,847	-1.11(-1.26%)
Feb 21, 2020	90.53	90.79	87.95	88.02	1,035,708	-2.94(-3.24%)
Feb 20, 2020	94.33	94.74	89.69	90.96	1,435,039	-3.52(-3.72%)
Feb 19, 2020	94.66	96.22	92.76	94.48	3,246,876	+5.97(+6.74%)
Feb 18, 2020	89.71	89.97	88.26	88.51	1,341,646	-0.97(-1.08%)
Feb 14, 2020	89.44	89.72	88.92	89.48	410,267	-0.11(-0.12%)
Feb 13, 2020	88.90	89.77	88.58	89.59	520,493	+0.45(+0.50%)
Feb 12, 2020	89.40	90.22	88.35	89.14	429,394	-0.21(-0.23%)
Feb 11, 2020	88.93	89.55	88.76	89.35	508,445	+0.30(+0.34%)
Feb 10, 2020	87.51	89.40	87.35	89.05	648,687	+1.38(+1.57%)
Feb 07, 2020	89.01	89.30	87.42	87.67	805,721	-1.50(-1.69%)
Feb 06, 2020	89.73	89.98	89.11	89.18	675,380	-0.17(-0.19%)
Feb 05, 2020	90.42	91.12	89.03	89.35	851,250	-0.74(-0.82%)
Feb 04, 2020	90.49	90.91	89.96	90.09	642,180	+0.67(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.