Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 79.84 79.98 77.86 78.34 5,534,865 -2.18(-2.71%)
Nov 27, 2020 82.72 82.72 80.01 80.52 1,108,393 -1.74(-2.11%)
Nov 25, 2020 82.19 82.54 81.14 82.25 1,416,605 -1.11(-1.33%)
Nov 24, 2020 82.61 83.84 81.85 83.36 3,101,841 +2.07(+2.54%)
Nov 23, 2020 80.48 81.62 79.78 81.30 1,646,790 +1.58(+1.98%)
Nov 20, 2020 79.84 80.39 79.16 79.72 2,313,669 -0.08(-0.11%)
Nov 19, 2020 79.14 80.35 77.65 79.80 2,325,863 -0.56(-0.70%)
Nov 18, 2020 80.08 81.63 79.67 80.37 4,255,001 +0.42(+0.53%)
Nov 17, 2020 76.95 80.62 76.27 79.94 2,688,213 +2.66(+3.44%)
Nov 16, 2020 76.77 77.33 75.39 77.28 2,616,359 +2.60(+3.48%)
Nov 13, 2020 72.22 74.74 72.22 74.68 2,265,760 +3.15(+4.40%)
Nov 12, 2020 71.78 72.33 70.60 71.54 1,722,652 -0.78(-1.08%)
Nov 11, 2020 73.25 73.30 71.51 72.32 3,479,113 -0.51(-0.70%)
Nov 10, 2020 73.03 73.43 71.98 72.82 3,248,780 -0.26(-0.36%)
Nov 09, 2020 73.47 78.41 72.82 73.09 4,882,733 +7.33(+11.14%)
Nov 06, 2020 66.80 67.29 65.62 65.76 1,701,076 -1.34(-2.00%)
Nov 05, 2020 65.98 67.35 65.98 67.10 2,066,353 +1.75(+2.67%)
Nov 04, 2020 66.67 66.80 65.29 65.36 1,935,441 -1.10(-1.65%)
Nov 03, 2020 65.44 66.97 65.04 66.45 1,319,705 +1.86(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.