Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 54.89 55.98 54.14 55.83 2,893,988 +0.53(+0.96%)
Jun 29, 2020 52.88 55.61 52.69 55.30 3,393,308 +2.95(+5.64%)
Jun 26, 2020 54.62 54.62 51.94 52.35 9,664,856 -2.45(-4.46%)
Jun 25, 2020 53.59 55.04 53.45 54.79 2,315,617 +0.71(+1.32%)
Jun 24, 2020 56.36 56.72 53.77 54.08 2,620,715 -3.35(-5.84%)
Jun 23, 2020 58.47 58.69 57.07 57.43 2,134,397 +0.08(+0.14%)
Jun 22, 2020 57.29 57.81 56.32 57.35 2,390,386 -0.63(-1.09%)
Jun 19, 2020 59.45 59.56 56.98 57.98 7,783,953 -0.19(-0.33%)
Jun 18, 2020 57.72 59.35 57.46 58.17 2,496,611 -0.10(-0.17%)
Jun 17, 2020 60.59 60.73 58.19 58.27 3,393,469 -2.16(-3.58%)
Jun 16, 2020 60.80 61.16 58.78 60.44 4,593,923 +2.61(+4.52%)
Jun 15, 2020 54.22 58.12 53.56 57.82 4,658,233 +1.71(+3.05%)
Jun 12, 2020 56.58 56.83 53.68 56.11 3,993,002 +1.33(+2.42%)
Jun 11, 2020 55.70 56.06 54.52 54.78 3,588,545 -3.46(-5.95%)
Jun 10, 2020 58.49 59.70 57.48 58.25 3,139,439 -0.80(-1.35%)
Jun 09, 2020 60.86 60.86 58.72 59.04 2,691,941 -2.88(-4.65%)
Jun 08, 2020 62.85 63.45 60.87 61.92 3,968,298 -0.22(-0.35%)
Jun 05, 2020 62.50 64.81 61.78 62.14 3,932,093 +3.84(+6.58%)
Jun 04, 2020 57.85 58.88 57.15 58.30 3,584,503 +0.08(+0.14%)
Jun 03, 2020 55.00 58.41 54.71 58.22 6,081,434 +4.23(+7.83%)
Jun 02, 2020 53.44 54.20 53.18 53.99 8,131,530 +1.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.