Indicators

Aci Worldwide Inc (NQ: ACIW )

32.05 +0.54 (+1.71%)

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.08	39.78	38.25	38.39	692,100	-0.38(-0.98%)
Jan 28, 2021	38.89	39.34	38.36	38.77	577,494	+0.76(+2.00%)
Jan 27, 2021	38.22	38.99	37.69	38.01	795,615	-1.32(-3.36%)
Jan 26, 2021	39.79	39.98	39.30	39.33	383,439	-0.19(-0.48%)
Jan 25, 2021	40.35	40.38	39.19	39.52	498,825	-0.78(-1.94%)
Jan 22, 2021	40.37	40.88	39.80	40.30	716,600	-0.20(-0.49%)
Jan 21, 2021	40.75	40.96	39.77	40.50	1,525,752	+1.87(+4.84%)
Jan 20, 2021	38.30	39.17	38.30	38.63	522,209	+0.33(+0.86%)
Jan 19, 2021	38.92	38.92	38.15	38.30	407,097	-0.15(-0.39%)
Jan 15, 2021	38.03	38.66	37.60	38.45	462,100	+0.23(+0.60%)
Jan 14, 2021	38.71	39.49	38.05	38.22	447,850	-0.28(-0.73%)
Jan 13, 2021	38.96	39.28	38.38	38.50	466,657	-0.50(-1.28%)
Jan 12, 2021	38.60	39.10	38.23	39.00	501,751	+0.39(+1.01%)
Jan 11, 2021	38.62	39.34	38.40	38.61	437,736	-0.60(-1.53%)
Jan 08, 2021	39.50	40.29	38.93	39.21	858,500	+0.07(+0.18%)
Jan 07, 2021	38.98	39.19	38.70	39.14	651,936	+0.51(+1.32%)
Jan 06, 2021	38.18	39.32	37.96	38.63	1,109,425	+0.63(+1.66%)
Jan 05, 2021	37.75	38.18	37.74	38.00	834,748	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.