Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8805 -0.0095 (-1.07%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.290 7.815 7.230 7.500 11,658,900 +0.20(+2.74%)
Jan 28, 2021 7.410 7.480 7.130 7.300 6,046,957 -0.04(-0.54%)
Jan 27, 2021 7.310 8.090 7.250 7.340 12,986,527 -0.14(-1.87%)
Jan 26, 2021 7.740 7.800 7.310 7.480 10,016,141 -0.08(-1.06%)
Jan 25, 2021 7.170 7.640 6.960 7.560 13,873,030 +1.01(+15.42%)
Jan 22, 2021 6.590 6.630 6.340 6.550 6,171,100 +0.24(+3.80%)
Jan 21, 2021 6.170 6.370 6.050 6.310 5,766,778 +0.11(+1.77%)
Jan 20, 2021 6.390 6.390 6.080 6.200 6,103,013 -0.09(-1.43%)
Jan 19, 2021 6.190 6.580 6.140 6.290 8,701,981 +0.22(+3.62%)
Jan 15, 2021 6.180 6.320 6.030 6.070 4,843,800 -0.06(-0.98%)
Jan 14, 2021 5.960 6.300 5.900 6.130 7,542,831 +0.17(+2.85%)
Jan 13, 2021 6.110 6.140 5.880 5.960 5,059,212 -0.10(-1.65%)
Jan 12, 2021 5.940 6.150 5.880 6.060 5,983,469 +0.28(+4.84%)
Jan 11, 2021 5.870 5.960 5.640 5.780 4,456,910 -0.09(-1.53%)
Jan 08, 2021 5.850 6.095 5.710 5.870 9,284,800 +0.21(+3.71%)
Jan 07, 2021 5.270 5.720 5.259 5.660 11,505,569 +0.50(+9.69%)
Jan 06, 2021 5.210 5.350 5.120 5.160 5,750,416 -0.02(-0.39%)
Jan 05, 2021 5.020 5.290 4.980 5.180 5,930,713 +0.15(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.