Indicators

Digi Intl Inc (NQ: DGII )

26.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.97	19.37	18.47	18.47	169,200	-0.54(-2.84%)
Jan 28, 2021	19.61	19.62	18.77	19.01	160,956	-0.38(-1.96%)
Jan 27, 2021	19.65	20.07	19.18	19.39	160,945	-0.72(-3.58%)
Jan 26, 2021	20.09	20.39	19.75	20.11	135,084	+0.23(+1.16%)
Jan 25, 2021	20.15	20.33	19.52	19.88	143,999	-0.10(-0.50%)
Jan 22, 2021	19.31	20.11	18.80	19.98	156,900	+0.42(+2.15%)
Jan 21, 2021	19.78	19.78	19.29	19.56	149,989	-0.13(-0.66%)
Jan 20, 2021	19.58	19.95	19.26	19.69	163,378	+0.19(+0.97%)
Jan 19, 2021	19.29	19.74	19.23	19.50	170,721	+0.42(+2.20%)
Jan 15, 2021	19.08	19.33	18.68	19.08	89,900	-0.26(-1.34%)
Jan 14, 2021	18.85	19.57	18.72	19.34	165,234	+0.62(+3.31%)
Jan 13, 2021	19.39	19.42	18.71	18.72	75,000	-0.66(-3.41%)
Jan 12, 2021	19.15	19.43	18.90	19.38	122,854	+0.28(+1.47%)
Jan 11, 2021	18.74	19.16	18.50	19.10	168,891	+0.10(+0.53%)
Jan 08, 2021	19.60	19.73	18.63	19.00	213,400	-0.65(-3.31%)
Jan 07, 2021	19.22	20.35	19.22	19.65	245,808	-0.19(-0.96%)
Jan 06, 2021	19.37	20.12	19.33	19.84	335,913	+0.74(+3.87%)
Jan 05, 2021	18.78	19.19	18.78	19.10	174,185	+0.32(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.