Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.78	78.91	76.49	77.31	2,596,345	-2.14(-2.69%)
Jan 28, 2021	77.44	79.74	76.82	79.44	3,988,307	+3.40(+4.47%)
Jan 27, 2021	78.41	78.41	75.71	76.05	4,968,716	-4.29(-5.34%)
Jan 26, 2021	82.84	82.88	80.15	80.34	2,415,526	-2.07(-2.52%)
Jan 25, 2021	83.81	84.21	80.44	82.41	4,326,167	-2.97(-3.48%)
Jan 22, 2021	86.58	87.31	84.33	85.38	3,215,768	-1.82(-2.09%)
Jan 21, 2021	90.69	91.64	86.06	87.21	6,494,489	-5.23(-5.66%)
Jan 20, 2021	93.25	93.43	91.24	92.44	4,452,753	+0.76(+0.83%)
Jan 19, 2021	91.54	92.73	90.82	91.68	3,585,129	+1.21(+1.34%)
Jan 15, 2021	89.51	90.68	88.01	90.46	3,078,526	-0.62(-0.68%)
Jan 14, 2021	90.06	91.50	89.35	91.08	2,188,078	+1.33(+1.48%)
Jan 13, 2021	88.34	91.10	88.16	89.75	3,374,070	+1.54(+1.74%)
Jan 12, 2021	88.53	88.96	87.14	88.22	3,254,292	+0.09(+0.11%)
Jan 11, 2021	88.40	89.00	87.45	88.12	2,777,991	-1.74(-1.94%)
Jan 08, 2021	90.51	90.55	87.96	89.86	2,015,609	-0.41(-0.45%)
Jan 07, 2021	89.54	91.26	89.31	90.27	3,836,883	+1.93(+2.19%)
Jan 06, 2021	85.60	88.75	85.46	88.34	3,351,435	+4.38(+5.21%)
Jan 05, 2021	82.61	84.43	82.59	83.96	2,676,832	+1.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.