Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 78.39 78.53 76.12 76.93 2,609,102 -2.13(-2.69%)
Jan 28, 2021 77.07 79.35 76.44 79.06 4,007,903 +3.38(+4.47%)
Jan 27, 2021 78.02 78.02 75.34 75.68 4,993,129 -4.27(-5.34%)
Jan 26, 2021 82.43 82.47 79.76 79.95 2,427,394 -2.06(-2.52%)
Jan 25, 2021 83.40 83.80 80.05 82.01 4,347,423 -2.96(-3.48%)
Jan 22, 2021 86.16 86.88 83.92 84.97 3,231,568 -1.81(-2.09%)
Jan 21, 2021 90.24 91.19 85.64 86.78 6,526,399 -5.20(-5.66%)
Jan 20, 2021 92.79 92.97 90.80 91.98 4,474,631 +0.76(+0.83%)
Jan 19, 2021 91.09 92.28 90.37 91.23 3,602,744 +1.21(+1.34%)
Jan 15, 2021 89.07 90.23 87.58 90.02 3,093,652 -0.62(-0.68%)
Jan 14, 2021 89.62 91.05 88.92 90.64 2,198,829 +1.33(+1.48%)
Jan 13, 2021 87.90 90.66 87.73 89.31 3,390,648 +1.53(+1.74%)
Jan 12, 2021 88.10 88.52 86.72 87.78 3,270,282 +0.09(+0.10%)
Jan 11, 2021 87.97 88.57 87.02 87.69 2,791,640 -1.73(-1.94%)
Jan 08, 2021 90.07 90.11 87.53 89.42 2,025,512 -0.41(-0.45%)
Jan 07, 2021 89.10 90.81 88.87 89.83 3,855,734 +1.92(+2.19%)
Jan 06, 2021 85.18 88.32 85.04 87.90 3,367,902 +4.36(+5.21%)
Jan 05, 2021 82.20 84.02 82.19 83.55 2,689,984 +1.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.