Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.39	78.53	76.12	76.93	2,609,102	-2.13(-2.69%)
Jan 28, 2021	77.07	79.35	76.44	79.06	4,007,903	+3.38(+4.47%)
Jan 27, 2021	78.02	78.02	75.34	75.68	4,993,129	-4.27(-5.34%)
Jan 26, 2021	82.43	82.47	79.76	79.95	2,427,394	-2.06(-2.52%)
Jan 25, 2021	83.40	83.80	80.05	82.01	4,347,423	-2.96(-3.48%)
Jan 22, 2021	86.16	86.88	83.92	84.97	3,231,568	-1.81(-2.09%)
Jan 21, 2021	90.24	91.19	85.64	86.78	6,526,399	-5.20(-5.66%)
Jan 20, 2021	92.79	92.97	90.80	91.98	4,474,631	+0.76(+0.83%)
Jan 19, 2021	91.09	92.28	90.37	91.23	3,602,744	+1.21(+1.34%)
Jan 15, 2021	89.07	90.23	87.58	90.02	3,093,652	-0.62(-0.68%)
Jan 14, 2021	89.62	91.05	88.92	90.64	2,198,829	+1.33(+1.48%)
Jan 13, 2021	87.90	90.66	87.73	89.31	3,390,648	+1.53(+1.74%)
Jan 12, 2021	88.10	88.52	86.72	87.78	3,270,282	+0.09(+0.10%)
Jan 11, 2021	87.97	88.57	87.02	87.69	2,791,640	-1.73(-1.94%)
Jan 08, 2021	90.07	90.11	87.53	89.42	2,025,512	-0.41(-0.45%)
Jan 07, 2021	89.10	90.81	88.87	89.83	3,855,734	+1.92(+2.19%)
Jan 06, 2021	85.18	88.32	85.04	87.90	3,367,902	+4.36(+5.21%)
Jan 05, 2021	82.20	84.02	82.19	83.55	2,689,984	+1.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.