Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2430	0.2575	0.2430	0.2575	100,200	+0.01(+5.75%)
Oct 28, 2021	0.2433	0.2436	0.2341	0.2435	35,800	+0.00(+1.42%)
Oct 27, 2021	0.2345	0.2406	0.2345	0.2401	7,971	+0.01(+6.43%)
Oct 26, 2021	0.2431		0.2256	0.2256	21,525	-0.01(-5.41%)
Oct 25, 2021	0.2554	0.2570	0.2378	0.2385	25,826	-0.00(-0.08%)
Oct 22, 2021	0.2391	0.2568	0.2341	0.2387	44,041	+0.00(+1.62%)
Oct 21, 2021	0.2435	0.2435	0.2349	0.2349	28,000	-0.01(-3.81%)
Oct 20, 2021	0.2425	0.2442	0.2267	0.2442	52,902	+0.01(+4.14%)
Oct 19, 2021	0.2376	0.2425	0.2345	0.2345	13,000	-0.00(-1.26%)
Oct 18, 2021	0.2544	0.2544	0.2375	0.2375	23,621	+0.01(+3.71%)
Oct 15, 2021	0.2322	0.2322	0.2290	0.2290	4,000	+0.00(+0.00%)
Oct 13, 2021		0.2290	0.2290	0.2290	26	+0.00(+1.60%)
Oct 12, 2021	0.2370	0.2370	0.2222	0.2254	52,010	-0.02(-7.70%)
Oct 11, 2021	0.2040	0.2442	0.2040	0.2442	2,498	+0.00(+1.29%)
Oct 08, 2021	0.2470	0.2470	0.2408	0.2411	9,923	+0.00(+0.88%)
Oct 07, 2021	0.2477	0.2477	0.2342	0.2390	10,344	-0.01(-2.73%)
Oct 06, 2021	0.2392	0.2604	0.2392	0.2457	65,599	+0.01(+4.11%)
Oct 05, 2021	0.2360	0.2360	0.2360	0.2360	10,010	+0.00(+1.51%)
Oct 04, 2021	0.2325	0.2325	0.2325	0.2325	1,409	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.