Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.120 1.120 1.100 1.100 13,137 -0.03(-2.65%)
Oct 28, 2021 1.110 1.169 1.110 1.130 11,450 +0.03(+2.73%)
Oct 27, 2021 1.170 1.180 1.090 1.100 23,899 +0.00(+0.00%)
Oct 26, 2021 1.090 1.100 45,918 -0.01(-0.90%)
Oct 25, 2021 1.040 1.190 1.040 1.110 48,067 +0.05(+4.72%)
Oct 22, 2021 1.050 1.080 1.025 1.060 82,458 +0.00(+0.00%)
Oct 21, 2021 1.030 1.100 1.030 1.060 100,572 +0.07(+7.07%)
Oct 20, 2021 1.170 1.210 0.9601 0.9900 311,641 -0.18(-15.38%)
Oct 19, 2021 1.180 1.210 1.170 1.170 36,969 -0.01(-0.85%)
Oct 18, 2021 1.190 1.210 1.160 1.180 52,454 +0.02(+1.72%)
Oct 15, 2021 1.130 1.190 1.130 1.160 82,948 +0.03(+2.65%)
Oct 14, 2021 1.090 1.150 1.090 1.130 25,461 +0.01(+1.35%)
Oct 13, 2021 1.110 1.130 1.070 1.115 25,755 -0.01(-0.45%)
Oct 12, 2021 1.100 1.120 1.080 1.120 19,838 +0.02(+1.82%)
Oct 11, 2021 1.110 1.120 1.045 1.100 17,100 +0.00(+0.00%)
Oct 08, 2021 1.050 1.117 1.050 1.100 13,311 +0.04(+3.77%)
Oct 07, 2021 1.040 1.090 1.040 1.060 29,559 +0.03(+2.91%)
Oct 06, 2021 1.050 1.099 1.010 1.030 23,604 -0.02(-1.90%)
Oct 05, 2021 1.050 1.090 1.050 1.050 20,110 +0.00(+0.00%)
Oct 04, 2021 1.090 1.090 1.050 1.050 21,004 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.