Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0720	0.0720	0.0720	0.0720	19,671	+0.00(+0.00%)
Nov 29, 2021	0.0720	0.0720	0.0550	0.0720	9,377	+0.00(+0.00%)
Nov 26, 2021	0.0550	0.0720	0.0550	0.0720	1,155	+0.00(+0.00%)
Nov 24, 2021	0.0620	0.0720	0.0610	0.0720	21,327	+0.00(+0.14%)
Nov 23, 2021	0.0710	0.0719	0.0620	0.0719	1,300	+0.01(+15.97%)
Nov 22, 2021	0.0620	0.0719	0.0620	0.0620	10,825	-0.01(-13.89%)
Nov 19, 2021	0.0655	0.0720	0.0620	0.0720	17,748	+0.00(+0.28%)
Nov 18, 2021	0.0635	0.0718	0.0635	0.0718	126,819	+0.00(+2.57%)
Nov 17, 2021	0.0550	0.0700	0.0550	0.0700	447,985	+0.01(+19.25%)
Nov 16, 2021	0.0600	0.0600	0.0510	0.0587	223,866	-0.00(-2.17%)
Nov 15, 2021	0.0604	0.0700	0.0600	0.0600	56,529	-0.01(-14.29%)
Nov 12, 2021	0.0600	0.0700	0.0600	0.0700	34,098	-0.00(-1.96%)
Nov 11, 2021	0.0631	0.0715	0.0605	0.0714	81,900	+0.00(+7.21%)
Nov 09, 2021	0.0662	0.0715	0.0631	0.0666	10,715	-0.00(-1.33%)
Nov 08, 2021	0.0740	0.0740	0.0636	0.0675	31,520	-0.01(-8.78%)
Nov 05, 2021	0.0740	0.0740	0.0620	0.0740	54,128	+0.00(+0.00%)
Nov 04, 2021	0.0740	0.0740	0.0620	0.0740	7,420	+0.01(+19.35%)
Nov 03, 2021	0.0730	0.0738	0.0620	0.0620	3,600	-0.01(-16.22%)
Nov 02, 2021	0.0780	0.0780	0.0681	0.0740	219,200	-0.00(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.