Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.500 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.550 7.640 7.080 7.240 78,559 -0.38(-4.99%)
Nov 29, 2021 7.920 7.930 7.612 7.620 43,163 -0.23(-2.93%)
Nov 26, 2021 7.790 7.921 7.700 7.850 31,541 -0.21(-2.61%)
Nov 24, 2021 7.720 8.090 7.700 8.060 36,427 +0.28(+3.60%)
Nov 23, 2021 8.100 8.250 7.720 7.780 65,585 -0.39(-4.77%)
Nov 22, 2021 8.330 8.330 7.950 8.170 61,187 -0.10(-1.21%)
Nov 19, 2021 8.670 8.710 8.190 8.270 111,010 -0.49(-5.59%)
Nov 18, 2021 9.250 8.840 8.700 8.760 120,760 -0.48(-5.19%)
Nov 17, 2021 9.500 9.500 8.900 9.240 118,533 +0.03(+0.33%)
Nov 16, 2021 8.500 9.240 8.200 9.210 163,435 +0.65(+7.59%)
Nov 15, 2021 8.600 9.700 7.610 8.560 762,728 +0.31(+3.76%)
Nov 12, 2021 7.370 8.440 7.370 8.250 210,987 +0.77(+10.29%)
Nov 11, 2021 7.890 7.890 7.400 7.480 70,511 -0.37(-4.71%)
Nov 10, 2021 7.240 7.850 351,196 +0.68(+9.48%)
Nov 09, 2021 7.660 7.760 7.120 7.170 77,803 -0.42(-5.53%)
Nov 08, 2021 7.990 7.990 7.500 7.590 51,383 -0.20(-2.57%)
Nov 05, 2021 7.830 7.943 7.520 7.790 30,675 +0.15(+1.96%)
Nov 04, 2021 7.750 7.750 7.400 7.640 44,281 -0.11(-1.42%)
Nov 03, 2021 7.530 8.100 7.120 7.750 174,386 +0.70(+9.93%)
Nov 02, 2021 7.010 7.050 6.900 7.050 15,547 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.