Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6000 0.6000 0.5200 0.5400 1,266,416 -0.08(-12.90%)
Nov 29, 2021 0.6000 0.6300 0.5900 0.6200 256,514 +0.02(+3.33%)
Nov 26, 2021 0.6100 0.6100 0.5800 0.6000 170,700 -0.01(-1.64%)
Nov 25, 2021 0.6300 0.6300 0.6100 0.6100 66,600 -0.02(-3.17%)
Nov 24, 2021 0.5500 0.6400 0.5500 0.6300 706,457 +0.08(+14.55%)
Nov 23, 2021 0.5800 0.6000 0.5200 0.5500 292,160 -0.02(-3.51%)
Nov 22, 2021 0.5500 0.6000 0.5500 0.5700 205,929 -0.01(-1.72%)
Nov 19, 2021 0.5800 0.5800 0.5600 0.5800 126,900 +0.02(+3.57%)
Nov 18, 2021 0.5700 0.5700 0.5600 0.5600 111,700 +0.00(+0.00%)
Nov 17, 2021 0.6100 0.6100 0.5500 0.5600 515,449 -0.04(-6.67%)
Nov 16, 2021 0.6100 0.6200 0.5500 0.6000 192,025 -0.02(-3.23%)
Nov 15, 2021 0.6300 0.6400 0.6100 0.6200 579,447 -0.01(-1.59%)
Nov 12, 2021 0.6400 0.6500 0.6200 0.6300 359,300 +0.01(+1.61%)
Nov 11, 2021 0.6100 0.6300 0.6000 0.6200 154,141 +0.02(+3.33%)
Nov 10, 2021 0.6500 0.6000 680,097 -0.04(-6.25%)
Nov 09, 2021 0.6500 0.6500 0.6200 0.6400 380,597 -0.01(-1.54%)
Nov 08, 2021 0.6700 0.7200 0.6400 0.6500 347,117 +0.05(+8.33%)
Nov 05, 2021 0.6400 0.6600 0.5900 0.6000 333,145 +0.00(+0.00%)
Nov 04, 2021 0.5700 0.6400 0.5700 0.6000 374,303 -0.01(-1.64%)
Nov 03, 2021 0.6200 0.6200 0.5700 0.6100 814,037 -0.02(-3.17%)
Nov 02, 2021 0.6800 0.7200 0.6200 0.6300 479,202 -0.08(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.