Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.25	75.65	73.37	74.22	9,210,743	-1.19(-1.57%)
Nov 29, 2021	77.16	78.08	75.23	75.41	4,759,401	+0.83(+1.11%)
Nov 26, 2021	74.93	75.24	72.26	74.58	5,553,823	-4.80(-6.05%)
Nov 24, 2021	77.57	79.71	77.57	79.39	3,574,624	+1.10(+1.41%)
Nov 23, 2021	75.55	78.36	75.27	78.29	5,745,448	+4.31(+5.82%)
Nov 22, 2021	73.03	75.30	73.03	73.98	7,654,405	+0.88(+1.20%)
Nov 19, 2021	75.03	75.08	72.79	73.10	6,719,956	-3.36(-4.40%)
Nov 18, 2021	76.72	76.83	76.36	76.46	5,325,776	-0.39(-0.51%)
Nov 17, 2021	77.39	78.90	76.11	76.85	7,099,512	-1.55(-1.98%)
Nov 16, 2021	79.86	80.02	78.35	78.40	5,483,768	-1.11(-1.39%)
Nov 15, 2021	80.58	80.80	78.76	79.51	7,247,665	-1.40(-1.73%)
Nov 12, 2021	80.61	81.93	80.44	80.91	4,148,810	-0.07(-0.08%)
Nov 11, 2021	80.82	82.18	80.82	80.98	3,596,825	+0.54(+0.67%)
Nov 10, 2021	82.10			80.44	5,004,042	-2.41(-2.90%)
Nov 09, 2021	82.64	83.16	80.89	82.85	2,857,468	+0.10(+0.12%)
Nov 08, 2021	82.09	83.78	81.74	82.75	4,087,497	+1.60(+1.97%)
Nov 05, 2021	81.02	82.06	79.24	81.15	8,441,610	+3.60(+4.64%)
Nov 04, 2021	78.98	79.88	76.89	77.55	5,867,176	-0.04(-0.06%)
Nov 03, 2021	78.12	79.44	76.91	77.59	5,763,957	-1.60(-2.01%)
Nov 02, 2021	79.11	80.36	78.67	79.19	2,727,263	-0.55(-0.68%)
Nov 01, 2021	79.89	79.90	78.93	79.74	3,739,749	+0.85(+1.08%)
Oct 29, 2021	79.79	80.71	78.35	78.88	2,688,930	-1.15(-1.44%)
Oct 28, 2021	78.87	80.21	78.85	80.03	2,677,583	+0.66(+0.83%)
Oct 27, 2021	79.79	80.75	78.78	79.38	4,678,714	-1.67(-2.06%)
Oct 26, 2021	80.66	81.60		81.05	3,069,297	+0.82(+1.02%)
Oct 25, 2021	79.77	80.83	79.21	80.23	4,511,445	+1.74(+2.22%)
Oct 22, 2021	78.13	78.83	77.34	78.49	2,581,904	+0.94(+1.21%)
Oct 21, 2021	78.46	79.11	76.69	77.55	4,060,064	-1.88(-2.36%)
Oct 20, 2021	76.37	79.71	75.97	79.43	4,452,196	+2.51(+3.26%)
Oct 19, 2021	76.28	77.51	75.16	76.92	3,306,629	+0.73(+0.95%)
Oct 18, 2021	77.09	78.44	75.58	76.19	5,467,261	-0.26(-0.35%)
Oct 15, 2021	78.34	78.40	76.39	76.46	3,726,836	-0.81(-1.05%)
Oct 14, 2021	77.24	77.57	75.54	77.27	4,200,834	+0.49(+0.64%)
Oct 13, 2021	75.58	77.78	74.76	76.78	5,199,994	+0.25(+0.32%)
Oct 12, 2021	76.28	78.08	75.91	76.54	5,374,306	-0.03(-0.04%)
Oct 11, 2021	78.39	79.04	76.47	76.57	5,429,529	-0.31(-0.41%)
Oct 08, 2021	73.72	77.21	73.72	76.88	5,709,400	+4.03(+5.53%)
Oct 07, 2021	73.43	73.72	72.25	72.86	5,046,972	-0.66(-0.90%)
Oct 06, 2021	72.87	73.94	71.40	73.52	5,945,610	-0.45(-0.61%)
Oct 05, 2021	74.54	75.99	73.67	73.97	8,160,923	+0.59(+0.81%)
Oct 04, 2021	72.19	74.56	71.87	73.38	7,361,808	+2.11(+2.97%)
Oct 01, 2021	68.88	71.45	68.80	71.26	6,098,906	+3.09(+4.53%)
Sep 30, 2021	69.93	69.97	67.86	68.17	7,903,182	-1.95(-2.79%)
Sep 29, 2021	69.39	71.00	68.35	70.12	5,662,892	+0.71(+1.03%)
Sep 28, 2021	70.45	70.90	69.07	69.41	6,865,051	-0.07(-0.10%)
Sep 27, 2021	68.32	69.99	68.18	69.48	5,889,990	+3.15(+4.75%)
Sep 24, 2021	64.79	66.98	64.56	66.33	6,036,129	+1.04(+1.60%)
Sep 23, 2021	63.63	65.44	63.25	65.28	4,584,937	+1.93(+3.04%)
Sep 22, 2021	61.79	63.97	61.79	63.35	5,623,018	+2.03(+3.31%)
Sep 21, 2021	61.57	62.13	60.62	61.33	4,558,054	+0.58(+0.95%)
Sep 20, 2021	61.04	61.83	59.80	60.75	6,155,739	-2.31(-3.66%)
Sep 17, 2021	62.88	63.63	62.41	63.06	7,532,797	+0.24(+0.38%)
Sep 16, 2021	63.53	64.08	62.34	62.82	5,095,104	-1.14(-1.78%)
Sep 15, 2021	60.45	64.14	60.31	63.96	9,905,391	+4.92(+8.33%)
Sep 14, 2021	60.07	60.26	58.74	59.04	5,590,615	-0.48(-0.81%)
Sep 13, 2021	58.72	60.62	58.72	59.52	6,004,664	+2.51(+4.39%)
Sep 10, 2021	58.17	58.53	56.87	57.02	3,265,170	-0.18(-0.31%)
Sep 09, 2021	56.62	57.92	56.11	57.20	3,869,981	+0.14(+0.25%)
Sep 08, 2021	57.99	58.23	56.77	57.05	3,445,487	-0.42(-0.72%)
Sep 07, 2021	57.17	58.02	56.86	57.47	2,677,829	-0.27(-0.47%)
Sep 03, 2021	57.76	58.22	57.08	57.74	2,885,728	-0.31(-0.54%)
Sep 02, 2021	56.90	59.04	56.90	58.06	4,169,611	+1.70(+3.01%)
Sep 01, 2021	57.51	57.77	56.10	56.36	4,401,280	-0.99(-1.72%)
Aug 31, 2021	57.21	57.93	56.62	57.34	5,585,213	+0.11(+0.19%)
Aug 30, 2021	58.47	58.90	57.21	57.23	5,432,191	-1.90(-3.22%)
Aug 27, 2021	58.09	59.80	58.09	59.13	4,051,587	+1.87(+3.26%)
Aug 26, 2021	57.77	58.05	56.92	57.27	3,823,777	-1.10(-1.89%)
Aug 25, 2021	58.22	58.85	57.55	58.37	2,782,364	+0.24(+0.41%)
Aug 24, 2021	57.89	58.44	57.30	58.13	4,282,320	+0.69(+1.20%)
Aug 23, 2021	56.79	57.78	56.34	57.44	4,939,048	+2.69(+4.92%)
Aug 20, 2021	53.89	55.20	53.89	54.75	4,184,932	+0.18(+0.33%)
Aug 19, 2021	54.63	55.58	53.34	54.57	6,437,986	-0.93(-1.68%)
Aug 18, 2021	56.00	57.37	55.40	55.51	6,481,031	-0.52(-0.92%)
Aug 17, 2021	55.63	56.76	55.50	56.03	5,427,631	+0.04(+0.08%)
Aug 16, 2021	56.88	57.24	55.91	55.98	4,307,596	-1.77(-3.06%)
Aug 13, 2021	59.30	59.32	57.72	57.75	2,954,594	-1.52(-2.56%)
Aug 12, 2021	59.06	59.45	58.34	59.27	4,600,985	+0.28(+0.47%)
Aug 11, 2021	58.48	59.35	57.77	58.99	9,236,493	+0.62(+1.06%)
Aug 10, 2021	59.14	59.72	57.73	58.37	19,022,940	-0.55(-0.94%)
Aug 09, 2021	59.11	59.97	58.48	58.92	4,601,474	-1.32(-2.19%)
Aug 06, 2021	61.00	61.29	59.97	60.24	5,370,472	+0.16(+0.27%)
Aug 05, 2021	60.41	61.11	59.24	60.08	7,693,525	+0.00(+0.00%)
Aug 04, 2021	61.00	62.03	59.87	60.08	5,844,737	-2.50(-3.99%)
Aug 03, 2021	60.62	63.09	60.19	62.57	5,555,760	+1.75(+2.88%)
Aug 02, 2021	61.85	63.18	60.62	60.82	6,656,850	-1.05(-1.70%)
Jul 30, 2021	62.14	62.29	61.21	61.88	5,544,433	-0.72(-1.15%)
Jul 29, 2021	62.98	63.06	61.83	62.60	5,226,672	+0.35(+0.56%)
Jul 28, 2021	62.23	62.68	60.89	62.25	4,175,473	+0.48(+0.78%)
Jul 27, 2021	62.34	62.34	60.83	61.77	5,862,716	-1.22(-1.94%)
Jul 26, 2021	61.81	63.35	61.62	62.99	4,989,615	+1.41(+2.29%)
Jul 23, 2021	62.36	62.56	60.79	61.58	4,579,737	-1.01(-1.61%)
Jul 22, 2021	63.14	63.30	62.00	62.59	3,601,776	-0.42(-0.66%)
Jul 21, 2021	62.17	63.58	61.50	63.01	10,310,221	+2.28(+3.76%)
Jul 20, 2021	59.45	61.54	58.85	60.72	8,511,001	+0.99(+1.65%)
Jul 19, 2021	60.00	61.52	58.96	59.74	7,474,193	-3.03(-4.83%)
Jul 16, 2021	65.49	65.68	62.51	62.77	4,300,790	-1.94(-2.99%)
Jul 15, 2021	65.17	66.79	64.33	64.71	7,332,227	-1.75(-2.63%)
Jul 14, 2021	69.71	70.35	66.09	66.45	4,489,350	-2.56(-3.71%)
Jul 13, 2021	69.00	69.71	68.51	69.01	4,210,734	-0.48(-0.68%)
Jul 12, 2021	67.90	69.96	67.50	69.49	4,060,360	+0.59(+0.86%)
Jul 09, 2021	67.90	69.05	66.57	68.90	7,626,763	+2.25(+3.38%)
Jul 08, 2021	66.83	68.10	66.37	66.64	7,569,909	-1.00(-1.48%)
Jul 07, 2021	69.59	70.25	67.27	67.65	5,308,909	-2.19(-3.14%)
Jul 06, 2021	71.55	71.74	69.34	69.84	4,527,396	-1.71(-2.39%)
Jul 02, 2021	71.41	72.00	70.40	71.55	3,457,409	-0.18(-0.26%)
Jul 01, 2021	71.65	72.06	70.57	71.73	5,286,102	+2.13(+3.06%)
Jun 30, 2021	69.36	70.41	68.96	69.61	6,464,289	+0.94(+1.37%)
Jun 29, 2021	69.64	70.48	68.38	68.66	3,529,503	-0.55(-0.80%)
Jun 28, 2021	72.58	72.58	68.81	69.21	5,360,725	-3.90(-5.34%)
Jun 25, 2021	72.33	73.16	71.38	73.12	5,699,782	+1.30(+1.81%)
Jun 24, 2021	71.08	71.85	70.38	71.82	3,302,332	+0.33(+0.46%)
Jun 23, 2021	71.64	73.22	71.42	71.49	3,118,048	+0.63(+0.88%)
Jun 22, 2021	70.86	71.37	69.57	70.87	3,821,260	-0.03(-0.05%)
Jun 21, 2021	67.36	70.97	67.24	70.90	5,953,498	+4.74(+7.16%)
Jun 18, 2021	66.58	67.82	65.73	66.16	11,293,679	-1.77(-2.60%)
Jun 17, 2021	70.63	71.30	66.50	67.93	5,492,833	-2.74(-3.87%)
Jun 16, 2021	71.31	71.78	69.79	70.67	4,563,358	-0.74(-1.04%)
Jun 15, 2021	70.93	71.99	70.47	71.41	5,265,270	+0.62(+0.87%)
Jun 14, 2021	71.77	72.86	70.13	70.79	4,284,343	-0.48(-0.68%)
Jun 11, 2021	72.53	73.16	71.07	71.27	4,768,008	-0.61(-0.85%)
Jun 10, 2021	72.88	73.01	70.77	71.88	3,742,682	+0.30(+0.42%)
Jun 09, 2021	72.99	73.36	71.54	71.58	3,809,030	-1.32(-1.81%)
Jun 08, 2021	71.04	73.16	70.36	72.90	3,618,864	+0.30(+0.41%)
Jun 07, 2021	72.73	73.40	72.42	72.60	3,199,566	-0.36(-0.49%)
Jun 04, 2021	72.80	73.32	71.45	72.96	3,750,607	+0.54(+0.75%)
Jun 03, 2021	71.26	72.92	70.67	72.42	4,385,196	+1.28(+1.81%)
Jun 02, 2021	70.77	71.77	69.45	71.13	4,252,329	+0.57(+0.80%)
Jun 01, 2021	68.89	71.10	68.87	70.57	4,956,721	+3.55(+5.29%)
May 28, 2021	67.11	67.56	66.65	67.02	2,472,231	+0.01(+0.01%)
May 27, 2021	67.19	67.88	66.26	67.01	7,295,624	+0.61(+0.92%)
May 26, 2021	65.84	66.66	65.02	66.40	4,647,121	+0.77(+1.17%)
May 25, 2021	66.94	67.46	65.54	65.63	5,737,316	-1.22(-1.82%)
May 24, 2021	67.48	67.52	65.77	66.85	5,119,147	+0.06(+0.09%)
May 21, 2021	67.95	68.60	66.73	66.79	3,336,035	-0.38(-0.56%)
May 20, 2021	67.24	67.62	65.66	67.17	3,963,751	-0.02(-0.02%)
May 19, 2021	67.20	68.45	65.76	67.19	4,844,236	-2.03(-2.93%)
May 18, 2021	71.33	71.58	69.09	69.21	4,010,800	-1.78(-2.50%)
May 17, 2021	68.27	71.02	68.27	70.99	4,595,079	+2.09(+3.03%)
May 14, 2021	67.19	69.25	67.19	68.91	4,846,433	+2.52(+3.79%)
May 13, 2021	67.33	67.88	65.13	66.39	4,108,585	-1.48(-2.19%)
May 12, 2021	69.44	70.24	67.63	67.87	5,624,576	-0.65(-0.95%)
May 11, 2021	68.09	69.22	67.14	68.52	5,967,296	-2.01(-2.85%)
May 10, 2021	70.67	72.24	69.81	70.53	6,672,822	+1.21(+1.74%)
May 07, 2021	64.51	69.47	64.07	69.32	8,747,802	+5.11(+7.95%)
May 06, 2021	64.01	64.41	62.29	64.22	5,678,915	+0.23(+0.35%)
May 05, 2021	63.94	65.20	62.98	63.99	9,555,387	+1.42(+2.27%)
May 04, 2021	63.52	63.97	62.33	62.57	5,570,469	-0.80(-1.26%)
May 03, 2021	62.25	63.42	61.86	63.37	3,984,706	+1.94(+3.16%)
Apr 30, 2021	62.09	63.59	61.33	61.43	2,958,040	-1.91(-3.02%)
Apr 29, 2021	63.73	64.28	62.51	63.34	3,430,326	+0.79(+1.27%)
Apr 28, 2021	60.25	62.93	60.25	62.55	5,606,827	+2.75(+4.60%)
Apr 27, 2021	58.43	60.09	58.19	59.80	3,366,470	+1.54(+2.65%)
Apr 26, 2021	57.48	58.72	57.38	58.25	3,118,755	+0.64(+1.12%)
Apr 23, 2021	57.26	58.30	56.96	57.61	2,615,317	+0.59(+1.04%)
Apr 22, 2021	57.68	57.72	56.00	57.02	3,327,750	-0.51(-0.88%)
Apr 21, 2021	56.34	58.13	56.13	57.53	4,212,084	+0.33(+0.57%)
Apr 20, 2021	58.59	58.89	56.14	57.20	4,772,150	-2.27(-3.82%)
Apr 19, 2021	58.98	60.15	58.40	59.47	3,494,230	+0.65(+1.11%)
Apr 16, 2021	60.75	60.98	58.76	58.82	4,285,298	-1.94(-3.19%)
Apr 15, 2021	61.89	62.01	60.28	60.75	4,220,545	-0.73(-1.19%)
Apr 14, 2021	59.11	62.12	58.96	61.49	5,678,020	+3.09(+5.28%)
Apr 13, 2021	58.16	58.98	57.50	58.40	2,687,591	+0.25(+0.43%)
Apr 12, 2021	60.05	60.86	58.15	58.15	4,103,243	-1.39(-2.33%)
Apr 09, 2021	60.37	60.98	59.01	59.54	4,901,039	-0.35(-0.58%)
Apr 08, 2021	60.39	60.43	58.80	59.89	5,356,071	-0.92(-1.51%)
Apr 07, 2021	60.12	61.02	59.98	60.81	4,282,212	+0.83(+1.38%)
Apr 06, 2021	60.12	61.91	59.85	59.98	4,087,302	+0.42(+0.71%)
Apr 05, 2021	62.25	62.34	58.76	59.55	5,029,744	-2.94(-4.71%)
Apr 01, 2021	60.42	62.67	59.86	62.50	7,068,819	+2.33(+3.87%)
Mar 31, 2021	60.67	61.21	59.89	60.17	4,166,536	-0.61(-1.00%)
Mar 30, 2021	60.18	61.30	59.22	60.77	3,151,432	-0.32(-0.52%)
Mar 29, 2021	61.67	62.13	60.13	61.09	3,934,729	-1.03(-1.66%)
Mar 26, 2021	61.75	62.22	61.04	62.12	5,334,402	+1.53(+2.52%)
Mar 25, 2021	58.94	60.68	57.90	60.59	5,034,020	+0.41(+0.69%)
Mar 24, 2021	58.91	60.95	58.90	60.18	6,066,632	+2.40(+4.15%)
Mar 23, 2021	55.50	59.32	54.98	57.78	8,534,398	+1.18(+2.08%)
Mar 22, 2021	56.92	57.34	56.09	56.60	3,546,437	-1.53(-2.64%)
Mar 19, 2021	57.42	58.92	56.64	58.14	10,107,061	+0.98(+1.71%)
Mar 18, 2021	60.12	60.69	56.99	57.16	5,311,581	-3.56(-5.86%)
Mar 17, 2021	59.21	60.76	57.97	60.72	4,600,903	+2.11(+3.60%)
Mar 16, 2021	60.23	60.52	58.34	58.61	6,509,319	-3.08(-4.99%)
Mar 15, 2021	61.53	61.88	59.87	61.69	3,137,041	-0.53(-0.85%)
Mar 12, 2021	62.80	62.96	61.58	62.22	3,566,233	-0.26(-0.41%)
Mar 11, 2021	62.38	63.54	61.93	62.47	5,023,365	+0.17(+0.27%)
Mar 10, 2021	60.88	62.76	60.25	62.31	4,474,798	+1.24(+2.04%)
Mar 09, 2021	60.55	63.99	58.57	61.06	6,916,986	-0.81(-1.31%)
Mar 08, 2021	62.63	62.88	60.37	61.88	8,255,263	+0.01(+0.01%)
Mar 05, 2021	61.32	62.10	59.12	61.87	8,002,086	+2.61(+4.41%)
Mar 04, 2021	55.95	61.28	55.77	59.26	8,853,222	+3.68(+6.63%)
Mar 03, 2021	53.76	56.81	53.76	55.57	5,750,952	+2.09(+3.91%)
Mar 02, 2021	53.68	54.54	53.05	53.48	4,331,317	-0.42(-0.78%)
Mar 01, 2021	54.30	54.73	53.20	53.90	5,850,450	+0.35(+0.65%)
Feb 26, 2021	57.45	57.53	52.61	53.56	11,160,151	-5.00(-8.54%)
Feb 25, 2021	60.06	60.42	57.94	58.56	7,208,306	-1.48(-2.46%)
Feb 24, 2021	56.53	60.44	55.92	60.04	7,357,919	+3.75(+6.66%)
Feb 23, 2021	55.90	56.54	52.78	56.29	5,106,921	+1.45(+2.65%)
Feb 22, 2021	52.27	55.81	52.08	54.83	5,591,841	+2.98(+5.74%)
Feb 19, 2021	50.43	51.90	50.43	51.86	3,967,290	+1.61(+3.20%)
Feb 18, 2021	52.26	52.38	50.16	50.25	4,449,853	-2.46(-4.67%)
Feb 17, 2021	52.54	52.87	51.30	52.71	3,675,879	+0.37(+0.70%)
Feb 16, 2021	52.30	52.97	51.55	52.35	5,931,624	+1.73(+3.41%)
Feb 12, 2021	49.12	51.02	48.97	50.62	3,999,114	+1.14(+2.31%)
Feb 11, 2021	49.90	50.00	48.25	49.47	3,583,517	-0.47(-0.95%)
Feb 10, 2021	48.53	50.54	48.49	49.95	5,968,394	+1.65(+3.42%)
Feb 09, 2021	48.74	48.89	48.01	48.30	3,663,326	-0.99(-2.00%)
Feb 08, 2021	47.71	49.65	47.55	49.28	4,917,465	+2.32(+4.95%)
Feb 05, 2021	48.15	48.20	46.81	46.96	4,856,679	-0.71(-1.50%)
Feb 04, 2021	46.71	47.72	45.40	47.67	6,571,277	+1.32(+2.85%)
Feb 03, 2021	43.00	46.46	42.72	46.36	6,083,357	+3.83(+9.01%)
Feb 02, 2021	43.88	43.97	42.26	42.52	7,539,004	-0.06(-0.14%)
Feb 01, 2021	42.57	43.14	41.54	42.58	5,676,220	+0.31(+0.73%)
Jan 29, 2021	44.13	44.69	42.10	42.27	8,066,096	-2.29(-5.14%)
Jan 28, 2021	46.06	46.37	44.44	44.56	8,941,146	-1.07(-2.34%)
Jan 27, 2021	43.73	46.03	43.05	45.63	9,039,702	+1.26(+2.84%)
Jan 26, 2021	46.32	47.10	44.36	44.37	4,460,938	-1.42(-3.10%)
Jan 25, 2021	44.90	45.83	43.82	45.79	5,908,561	+0.28(+0.62%)
Jan 22, 2021	44.17	45.61	43.92	45.51	6,607,127	-0.14(-0.31%)
Jan 21, 2021	49.86	50.16	45.60	45.65	10,277,567	-4.29(-8.59%)
Jan 20, 2021	50.64	50.81	49.24	49.94	2,744,235	-0.23(-0.46%)
Jan 19, 2021	49.99	50.79	49.67	50.17	3,573,791	+1.07(+2.18%)
Jan 15, 2021	50.55	50.64	48.57	49.10	5,946,535	-2.53(-4.90%)
Jan 14, 2021	50.01	52.24	49.87	51.63	4,497,854	+1.78(+3.57%)
Jan 13, 2021	51.22	51.39	49.30	49.85	4,598,414	-1.62(-3.16%)
Jan 12, 2021	50.04	51.96	49.72	51.48	6,656,679	+2.33(+4.75%)
Jan 11, 2021	47.35	49.49	46.83	49.14	6,872,304	+0.61(+1.26%)
Jan 08, 2021	49.05	49.21	47.81	48.53	7,040,516	+0.21(+0.43%)
Jan 07, 2021	45.91	48.85	45.55	48.33	6,931,225	+2.93(+6.47%)
Jan 06, 2021	44.90	46.30	44.30	45.39	7,702,429	+0.94(+2.11%)
Jan 05, 2021	41.83	45.60	41.53	44.45	6,820,780	+3.35(+8.14%)
Jan 04, 2021	41.85	42.00	40.07	41.11	5,345,008	-0.01(-0.02%)
Dec 31, 2020		41.11	41.11	41.11	2,817,975	-0.57(-1.36%)
Dec 30, 2020	40.05	41.76	39.85	41.68	2,817,975	+1.56(+3.88%)
Dec 29, 2020	40.84	41.08	39.74	40.12	2,459,067	-0.22(-0.55%)
Dec 28, 2020	41.06	41.50	40.22	40.35	3,145,934	-0.54(-1.33%)
Dec 24, 2020	41.34	41.39	40.43	40.89	2,581,712	-0.40(-0.96%)
Dec 23, 2020	40.77	41.99	40.63	41.29	4,438,674	+1.01(+2.52%)
Dec 22, 2020	41.22	41.22	39.99	40.27	6,105,397	-1.01(-2.46%)
Dec 21, 2020	40.65	42.24	40.06	41.29	6,450,410	-1.39(-3.26%)
Dec 18, 2020	42.88	43.17	42.07	42.68	12,021,994	-0.31(-0.73%)
Dec 17, 2020	43.88	44.03	42.46	42.99	4,917,396	-0.45(-1.04%)
Dec 16, 2020	43.92	44.49	43.22	43.45	4,142,060	-0.38(-0.87%)
Dec 15, 2020	43.30	44.03	42.58	43.83	4,950,044	+0.89(+2.07%)
Dec 14, 2020	44.88	45.08	42.77	42.94	4,772,872	-1.25(-2.84%)
Dec 11, 2020	44.67	44.80	43.57	44.19	4,766,173	-0.89(-1.98%)
Dec 10, 2020	43.69	46.13	43.66	45.08	6,342,322	+1.42(+3.25%)
Dec 09, 2020	43.55	44.94	42.89	43.66	8,386,172	+0.67(+1.55%)
Dec 08, 2020	42.64	43.06	42.06	42.99	5,842,798	+0.48(+1.12%)
Dec 07, 2020	43.10	43.42	42.13	42.52	6,901,081	-1.18(-2.70%)
Dec 04, 2020	40.67	43.70	40.61	43.69	8,501,068	+3.98(+10.03%)
Dec 03, 2020	40.19	40.27	39.34	39.71	19,954,214	+0.29(+0.73%)
Dec 02, 2020	38.40	40.45	38.18	39.42	11,374,469	+1.06(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EOG Resources (NY: EOG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

EOG Resources (NY: EOG )

Historical Prices

Sections

Services