Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.54	51.87	50.35	51.56	707,700	-1.32(-2.50%)
Feb 25, 2021	55.00	56.60	52.88	52.88	598,640	-3.73(-6.59%)
Feb 24, 2021	55.47	57.10	55.03	56.61	596,272	+0.11(+0.19%)
Feb 23, 2021	54.33	56.70	53.01	56.50	887,003	-3.50(-5.83%)
Feb 22, 2021	61.26	61.53	60.00	60.00	297,375	-4.39(-6.82%)
Feb 19, 2021	66.00	66.00	64.14	64.39	163,400	-0.40(-0.62%)
Feb 18, 2021	65.47	65.60	64.18	64.79	292,229	-3.16(-4.65%)
Feb 17, 2021	68.18	68.39	67.00	67.95	327,878	-1.05(-1.52%)
Feb 16, 2021	69.50	69.88	68.41	69.00	173,099	+0.59(+0.86%)
Feb 12, 2021	68.20	68.47	67.51	68.41	98,100	-0.15(-0.22%)
Feb 11, 2021	68.28	69.58	68.00	68.56	116,558	+0.46(+0.68%)
Feb 10, 2021	69.46	69.92	67.73	68.10	207,153	-0.27(-0.39%)
Feb 09, 2021	67.44	68.40	66.73	68.37	263,281	+3.06(+4.69%)
Feb 08, 2021	65.98	65.98	64.60	65.31	173,931	+0.21(+0.32%)
Feb 05, 2021	65.40	65.40	64.25	65.10	326,900	-0.87(-1.32%)
Feb 04, 2021	67.03	67.56	65.91	65.97	317,378	-1.98(-2.91%)
Feb 03, 2021	70.60	70.60	67.60	67.95	534,480	-1.07(-1.55%)
Feb 02, 2021	68.06	69.37	67.59	69.02	428,530	+4.72(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.