Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.37	88.81	85.48	87.02	2,439,526	-0.86(-0.98%)
Feb 25, 2021	91.17	91.35	86.64	87.88	3,045,612	-2.74(-3.02%)
Feb 24, 2021	88.62	91.09	87.74	90.62	2,713,837	+2.46(+2.79%)
Feb 23, 2021	88.78	89.27	85.74	88.16	2,115,599	-0.08(-0.09%)
Feb 22, 2021	86.52	90.10	86.15	88.25	2,237,180	+1.36(+1.57%)
Feb 19, 2021	84.54	87.28	84.40	86.89	2,750,952	+3.39(+4.06%)
Feb 18, 2021	84.46	84.79	82.02	83.50	2,257,878	-1.33(-1.57%)
Feb 17, 2021	87.56	87.90	83.82	84.83	4,033,038	-3.48(-3.94%)
Feb 16, 2021	86.26	88.86	85.22	88.31	3,312,141	+2.01(+2.33%)
Feb 12, 2021	85.55	86.86	85.40	86.30	1,542,482	+0.87(+1.02%)
Feb 11, 2021	86.11	86.64	84.22	85.43	1,289,392	-0.55(-0.64%)
Feb 10, 2021	86.22	86.92	85.51	85.98	1,523,781	+0.65(+0.77%)
Feb 09, 2021	86.15	86.69	85.10	85.33	2,064,940	-1.55(-1.78%)
Feb 08, 2021	85.86	86.97	85.25	86.87	2,677,428	+1.38(+1.62%)
Feb 05, 2021	85.33	87.07	85.25	85.49	2,664,268	+1.23(+1.46%)
Feb 04, 2021	80.95	84.43	80.58	84.26	3,651,872	+3.87(+4.81%)
Feb 03, 2021	78.43	80.59	77.66	80.39	4,120,011	+1.81(+2.31%)
Feb 02, 2021	77.35	79.32	76.85	78.58	3,281,876	+2.89(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.