Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.850 9.850 8.910 9.660 238,147 -0.22(-2.23%)
Mar 30, 2021 9.540 10.10 9.330 9.880 53,006 +0.21(+2.17%)
Mar 29, 2021 9.750 9.875 9.490 9.670 63,326 -0.16(-1.63%)
Mar 26, 2021 10.23 10.23 9.610 9.830 50,700 -0.26(-2.58%)
Mar 25, 2021 9.750 10.14 9.400 10.09 48,816 +0.34(+3.49%)
Mar 24, 2021 10.22 10.59 9.720 9.750 65,161 -0.28(-2.79%)
Mar 23, 2021 10.69 10.75 9.960 10.03 59,346 -0.83(-7.64%)
Mar 22, 2021 10.69 11.02 10.65 10.86 65,779 +0.23(+2.16%)
Mar 19, 2021 10.32 10.78 10.17 10.63 270,500 +0.14(+1.33%)
Mar 18, 2021 10.85 11.28 10.43 10.49 37,392 -0.45(-4.11%)
Mar 17, 2021 10.91 11.04 10.46 10.94 71,181 -0.12(-1.08%)
Mar 16, 2021 11.38 11.59 10.72 11.06 48,900 -0.48(-4.16%)
Mar 15, 2021 11.66 11.68 11.27 11.54 47,475 +0.05(+0.44%)
Mar 12, 2021 11.66 11.80 11.22 11.49 49,800 -0.32(-2.71%)
Mar 11, 2021 11.60 12.01 11.23 11.81 129,876 +0.33(+2.87%)
Mar 10, 2021 11.49 11.65 11.14 11.48 77,968 +0.16(+1.41%)
Mar 09, 2021 10.90 11.56 10.90 11.32 68,862 +0.58(+5.40%)
Mar 08, 2021 10.83 11.20 10.49 10.74 76,323 -0.18(-1.65%)
Mar 05, 2021 10.32 11.01 10.32 10.92 113,500 +0.52(+5.00%)
Mar 04, 2021 10.83 11.36 10.27 10.40 120,309 -0.48(-4.41%)
Mar 03, 2021 10.36 11.15 10.22 10.88 68,033 +0.51(+4.92%)
Mar 02, 2021 10.62 10.94 10.10 10.37 56,263 -0.40(-3.71%)
Mar 01, 2021 10.82 10.85 10.37 10.77 53,433 +0.32(+3.06%)
Feb 26, 2021 10.55 11.02 10.37 10.45 56,700 -0.06(-0.57%)
Feb 25, 2021 11.62 11.79 10.30 10.51 90,194 -1.08(-9.32%)
Feb 24, 2021 10.45 11.65 10.43 11.59 240,403 +1.17(+11.23%)
Feb 23, 2021 10.01 10.73 9.915 10.42 118,915 +0.18(+1.76%)
Feb 22, 2021 9.980 10.39 9.960 10.24 28,975 +0.18(+1.79%)
Feb 19, 2021 9.730 10.17 9.650 10.06 50,400 +0.38(+3.93%)
Feb 18, 2021 10.12 10.12 9.680 9.680 38,454 -0.49(-4.82%)
Feb 17, 2021 10.31 10.32 9.870 10.17 30,811 -0.23(-2.21%)
Feb 16, 2021 10.41 10.48 10.15 10.40 66,147 +0.33(+3.28%)
Feb 12, 2021 10.23 10.23 9.850 10.07 65,800 -0.17(-1.66%)
Feb 11, 2021 10.60 10.69 10.06 10.24 57,869 -0.27(-2.57%)
Feb 10, 2021 10.81 11.05 10.48 10.51 87,484 -0.22(-2.05%)
Feb 09, 2021 10.48 10.86 10.44 10.73 65,719 +0.17(+1.61%)
Feb 08, 2021 10.37 10.63 10.28 10.56 62,306 +0.29(+2.82%)
Feb 05, 2021 10.11 10.32 9.930 10.27 59,400 +0.24(+2.39%)
Feb 04, 2021 9.190 10.11 9.180 10.03 106,294 +0.93(+10.22%)
Feb 03, 2021 9.110 9.320 8.860 9.100 74,807 -0.08(-0.87%)
Feb 02, 2021 9.140 9.540 9.000 9.180 148,006 +0.10(+1.10%)
Feb 01, 2021 9.330 9.400 9.000 9.080 97,018 -0.21(-2.26%)
Jan 29, 2021 9.760 9.767 9.210 9.290 54,600 -0.18(-1.90%)
Jan 28, 2021 9.720 9.720 9.000 9.470 48,084 -0.11(-1.15%)
Jan 27, 2021 10.18 10.36 8.771 9.580 245,047 -0.95(-9.02%)
Jan 26, 2021 10.73 10.75 10.44 10.53 41,788 -0.17(-1.59%)
Jan 25, 2021 10.66 10.93 10.43 10.70 131,253 -0.27(-2.46%)
Jan 22, 2021 10.45 11.02 9.980 10.97 107,000 +0.42(+3.98%)
Jan 21, 2021 10.57 10.64 10.48 10.55 93,246 -0.02(-0.19%)
Jan 20, 2021 10.15 10.64 10.14 10.57 140,490 +0.41(+3.98%)
Jan 19, 2021 9.940 10.23 9.780 10.16 151,391 +0.24(+2.47%)
Jan 15, 2021 9.160 10.00 8.950 9.920 256,800 +0.66(+7.13%)
Jan 14, 2021 9.400 9.597 8.670 9.260 426,845 +1.44(+18.41%)
Jan 13, 2021 7.940 7.950 7.800 7.820 50,894 -0.17(-2.13%)
Jan 12, 2021 7.690 8.170 7.690 7.990 109,653 +0.28(+3.63%)
Jan 11, 2021 7.790 7.910 7.480 7.710 44,130 -0.24(-3.02%)
Jan 08, 2021 7.870 8.000 7.630 7.950 30,600 +0.05(+0.63%)
Jan 07, 2021 7.810 7.965 7.769 7.900 30,858 +0.00(+0.00%)
Jan 06, 2021 7.270 8.000 7.250 7.900 104,838 +0.83(+11.74%)
Jan 05, 2021 7.010 7.410 6.980 7.070 122,480 +0.16(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.