Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.570 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.990 8.350 7.990 8.000 15,300 -0.04(-0.50%)
Apr 29, 2021 8.040 8.050 7.855 8.040 12,560 -0.03(-0.37%)
Apr 28, 2021 8.190 8.190 7.920 8.070 7,845 -0.01(-0.12%)
Apr 27, 2021 8.250 8.250 7.865 8.080 9,465 -0.04(-0.49%)
Apr 26, 2021 7.960 8.150 7.723 8.120 13,847 +0.26(+3.31%)
Apr 23, 2021 8.260 8.260 7.860 7.860 7,400 -0.25(-3.08%)
Apr 22, 2021 8.380 8.600 8.100 8.110 9,287 -0.49(-5.70%)
Apr 21, 2021 8.770 8.770 8.590 8.600 15,795 -0.10(-1.15%)
Apr 20, 2021 8.660 8.700 8.500 8.700 13,100 +0.12(+1.40%)
Apr 19, 2021 8.250 8.790 8.215 8.580 22,226 +0.22(+2.63%)
Apr 16, 2021 8.280 8.500 8.080 8.360 20,800 +0.06(+0.72%)
Apr 15, 2021 8.420 8.471 8.230 8.300 6,076 -0.26(-3.04%)
Apr 14, 2021 8.310 8.590 8.310 8.560 7,955 +0.22(+2.64%)
Apr 13, 2021 8.600 8.600 8.340 8.340 10,405 -0.21(-2.46%)
Apr 12, 2021 9.000 9.000 8.390 8.550 19,863 -0.40(-4.47%)
Apr 09, 2021 8.800 9.125 8.690 8.950 11,200 +0.21(+2.40%)
Apr 08, 2021 9.260 9.360 8.660 8.740 20,361 -0.43(-4.69%)
Apr 07, 2021 9.390 9.390 9.020 9.170 32,336 -0.33(-3.47%)
Apr 06, 2021 8.840 9.630 8.810 9.500 37,575 +0.67(+7.59%)
Apr 05, 2021 9.000 9.270 8.710 8.830 18,788 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.