Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4400 0.4598 0.4400 0.4598 23,400 +0.02(+4.62%)
Apr 29, 2021 0.4400 0.4400 0.4315 0.4395 31,175 +0.03(+7.20%)
Apr 28, 2021 0.4164 0.4248 0.4100 0.4100 29,400 -0.02(-4.03%)
Apr 27, 2021 0.4291 0.4450 0.4241 0.4272 47,820 -0.01(-2.91%)
Apr 26, 2021 0.4280 0.4500 0.4214 0.4400 29,486 +0.01(+2.88%)
Apr 23, 2021 0.4363 0.4500 0.4277 0.4277 22,300 +0.02(+5.01%)
Apr 20, 2021 0.4073 0.4073 0.4073 0 -0.03(-7.73%)
Apr 19, 2021 0.4400 0.4414 0.4200 0.4414 12,136 -0.03(-6.09%)
Apr 16, 2021 0.4449 0.4700 0.4449 0.4700 21,100 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.