Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0004 0.0005 0.0004 0.0004 2,627,000 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0006 0.0003 0.0004 2,243,499 +0.00(+0.00%)
Apr 28, 2021 0.0003 0.0004 0.0003 0.0004 6,342,068 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0004 0.0004 2,500,000 -0.00(-33.33%)
Apr 26, 2021 0.0007 0.0007 0.0004 0.0006 10,177,100 -0.00(-14.29%)
Apr 23, 2021 0.0003 0.0007 0.0003 0.0007 8,179,400 +0.00(+40.00%)
Apr 22, 2021 0.0003 0.0006 0.0003 0.0005 3,668,992 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0003 0.0005 8,996,656 +0.00(+25.00%)
Apr 20, 2021 0.0004 0.0005 0.0003 0.0004 8,232,506 -0.00(-20.00%)
Apr 19, 2021 0.0007 0.0007 0.0005 0.0005 2,514,099 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0007 0.0004 0.0005 1,380,000 +0.00(+25.00%)
Apr 15, 2021 0.0007 0.0007 0.0004 0.0004 1,890,090 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0004 0.0004 951,050 -0.00(-33.33%)
Apr 13, 2021 0.0008 0.0008 0.0004 0.0006 3,271,000 +0.00(+20.00%)
Apr 12, 2021 0.0004 0.0005 0.0004 0.0005 2,800,200 +0.00(+25.00%)
Apr 09, 2021 0.0004 0.0005 0.0004 0.0004 2,801,500 -0.00(-20.00%)
Apr 08, 2021 0.0003 0.0005 0.0003 0.0005 3,764,300 +0.00(+25.00%)
Apr 07, 2021 0.0004 0.0005 0.0003 0.0004 3,571,878 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0004 4,098,207 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0003 0.0004 21,826,858 -0.00(-20.00%)
Apr 01, 2021 0.0007 0.0007 0.0004 0.0005 2,208,900 -0.00(-16.67%)
Mar 31, 2021 0.0003 0.0007 0.0003 0.0006 6,994,086 -0.00(-14.29%)
Mar 30, 2021 0.0007 0.0007 0.0003 0.0007 1,754,294 +0.00(+0.00%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0007 14,281,409 -0.00(-22.22%)
Mar 26, 2021 0.0002 0.0010 0.0001 0.0009 38,662,600 +0.00(+350.00%)
Mar 25, 2021 0.0001 0.0004 0.0001 0.0002 71,385,480 -0.00(-89.47%)
Mar 10, 2021 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 09, 2021 0.0019 0.0023 0.0018 0.0018 9,987,119 -0.00(-5.26%)
Mar 08, 2021 0.0018 0.0020 0.0016 0.0019 3,380,235 +0.00(+18.75%)
Mar 05, 2021 0.0018 0.0018 0.0015 0.0016 7,457,900 +0.00(+6.67%)
Mar 04, 2021 0.0016 0.0016 0.0012 0.0015 16,592,977 -0.00(-6.25%)
Mar 03, 2021 0.0014 0.0016 0.0011 0.0016 18,194,742 +0.00(+23.08%)
Mar 02, 2021 0.0019 0.0020 0.0012 0.0013 29,638,080 -0.00(-35.00%)
Mar 01, 2021 0.0025 0.0025 0.0017 0.0020 29,891,952 -0.00(-23.08%)
Feb 26, 2021 0.0033 0.0034 0.0021 0.0026 31,645,300 -0.00(-18.75%)
Feb 25, 2021 0.0031 0.0034 0.0030 0.0032 11,453,334 +0.00(+0.00%)
Feb 24, 2021 0.0031 0.0035 0.0027 0.0032 11,655,986 +0.00(+3.23%)
Feb 23, 2021 0.0030 0.0033 0.0023 0.0031 18,961,628 +0.00(+3.33%)
Feb 22, 2021 0.0033 0.0036 0.0030 0.0030 16,286,075 -0.00(-6.25%)
Feb 19, 2021 0.0039 0.0039 0.0030 0.0032 22,462,600 -0.00(-3.03%)
Feb 18, 2021 0.0036 0.0039 0.0030 0.0033 8,758,236 -0.00(-13.16%)
Feb 17, 2021 0.0039 0.0040 0.0035 0.0038 13,167,419 -0.00(-2.56%)
Feb 16, 2021 0.0037 0.0042 0.0035 0.0039 20,256,352 +0.00(+5.41%)
Feb 12, 2021 0.0037 0.0037 0.0029 0.0037 34,301,100 +0.00(+0.00%)
Feb 11, 2021 0.0042 0.0042 0.0035 0.0037 18,601,998 -0.00(-9.76%)
Feb 10, 2021 0.0040 0.0043 0.0036 0.0041 37,753,736 -0.00(-2.38%)
Feb 09, 2021 0.0034 0.0044 0.0032 0.0042 35,602,568 +0.00(+20.00%)
Feb 08, 2021 0.0034 0.0037 0.0030 0.0035 34,458,480 +0.00(+2.94%)
Feb 05, 2021 0.0031 0.0037 0.0028 0.0034 20,902,600 +0.00(+3.03%)
Feb 04, 2021 0.0038 0.0039 0.0027 0.0033 35,018,588 +0.00(+0.00%)
Feb 03, 2021 0.0030 0.0038 0.0030 0.0033 30,219,706 +0.00(+10.00%)
Feb 02, 2021 0.0024 0.0030 0.0023 0.0030 24,187,050 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.