Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.59	39.63	39.02	39.33	41,501,204	-0.15(-0.38%)
May 27, 2021	39.42	39.76	39.08	39.48	57,070,480	+0.47(+1.21%)
May 26, 2021	38.99	39.20	38.66	39.01	44,538,104	+0.03(+0.07%)
May 25, 2021	39.61	40.14	38.91	38.98	56,900,672	-0.58(-1.45%)
May 24, 2021	39.51	39.70	39.20	39.56	33,806,016	+0.21(+0.54%)
May 21, 2021	38.99	39.53	38.87	39.34	43,371,008	+0.49(+1.27%)
May 20, 2021	38.88	39.09	38.47	38.85	39,732,240	-0.09(-0.24%)
May 19, 2021	38.65	38.97	38.33	38.94	45,979,536	-0.18(-0.45%)
May 18, 2021	39.62	39.85	39.10	39.12	40,811,208	-0.54(-1.36%)
May 17, 2021	39.20	39.76	39.12	39.66	35,182,480	+0.35(+0.90%)
May 14, 2021	39.03	39.42	38.90	39.31	33,335,478	+0.48(+1.24%)
May 13, 2021	37.91	39.06	37.84	38.82	45,268,580	+0.61(+1.60%)
May 12, 2021	39.33	39.49	38.08	38.21	51,199,960	-0.36(-0.94%)
May 11, 2021	38.55	39.29	38.36	38.57	46,287,024	-0.45(-1.14%)
May 10, 2021	39.44	39.84	39.00	39.02	44,464,384	-0.12(-0.31%)
May 07, 2021	38.17	39.20	38.15	39.14	42,298,212	+0.16(+0.40%)
May 06, 2021	38.49	39.03	38.27	38.98	42,054,992	+0.58(+1.50%)
May 05, 2021	38.34	38.56	37.82	38.41	40,390,608	+0.36(+0.95%)
May 04, 2021	37.34	38.12	36.91	38.04	58,040,152	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.