Indicators

Quantum Corp (NQ: QMCO )

0.5410 -0.0040 (-0.73%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.160	8.195	7.315	7.510	1,128,151	-0.66(-8.08%)
May 27, 2021	8.450	8.550	8.030	8.170	1,240,998	-0.65(-7.37%)
May 26, 2021	8.940	9.050	8.660	8.820	702,998	-0.04(-0.45%)
May 25, 2021	9.020	9.140	8.730	8.860	361,881	-0.16(-1.77%)
May 24, 2021	9.080	9.350	8.970	9.020	364,755	+0.02(+0.22%)
May 21, 2021	9.080	9.250	8.920	9.000	209,522	+0.00(+0.00%)
May 20, 2021	8.930	9.060	8.810	9.000	183,978	+0.10(+1.12%)
May 19, 2021	8.700	8.930	8.560	8.900	146,457	+0.03(+0.34%)
May 18, 2021	8.960	9.140	8.860	8.870	178,173	-0.08(-0.89%)
May 17, 2021	8.650	8.970	8.608	8.950	119,820	+0.23(+2.64%)
May 14, 2021	8.580	8.780	8.450	8.720	239,721	+0.28(+3.32%)
May 13, 2021	7.950	8.513	7.950	8.440	441,006	+0.49(+6.16%)
May 12, 2021	8.500	8.560	7.940	7.950	282,525	-0.61(-7.13%)
May 11, 2021	8.750	8.890	8.330	8.560	247,280	-0.50(-5.52%)
May 10, 2021	9.350	9.350	8.970	9.060	506,997	-0.24(-2.58%)
May 07, 2021	8.730	9.380	8.650	9.300	703,462	+0.61(+7.02%)
May 06, 2021	8.560	8.720	8.340	8.690	301,641	+0.06(+0.70%)
May 05, 2021	8.390	8.680	8.260	8.630	194,563	+0.29(+3.48%)
May 04, 2021	8.320	8.360	8.070	8.340	248,935	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.