Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.51	13.90	12.92	13.06	93,713	-0.42(-3.12%)
May 27, 2021	12.56	13.59	12.24	13.48	134,123	+1.13(+9.15%)
May 26, 2021	11.88	12.54	11.81	12.35	129,812	+0.48(+4.04%)
May 25, 2021	12.15	12.47	11.79	11.87	90,965	-0.27(-2.22%)
May 24, 2021	12.97	12.97	12.05	12.14	90,852	-0.35(-2.80%)
May 21, 2021	13.30	13.30	12.40	12.49	111,581	-0.60(-4.58%)
May 20, 2021	13.29	13.86	12.79	13.09	63,598	-0.20(-1.50%)
May 19, 2021	13.18	13.61	12.67	13.29	157,627	-0.05(-0.37%)
May 18, 2021	12.97	13.80	12.97	13.34	111,270	+0.29(+2.22%)
May 17, 2021	12.38	13.08	12.35	13.05	138,583	+0.65(+5.24%)
May 14, 2021	12.07	12.97	12.07	12.40	119,402	+0.25(+2.06%)
May 13, 2021	12.40	13.10	11.64	12.15	233,004	-0.24(-1.94%)
May 12, 2021	12.79	13.23	12.31	12.39	171,124	-0.59(-4.55%)
May 11, 2021	12.03	13.47	12.03	12.98	129,032	+0.47(+3.76%)
May 10, 2021	13.17	13.17	12.41	12.51	81,948	-0.66(-5.01%)
May 07, 2021	13.00	13.36	12.80	13.17	57,305	+0.19(+1.46%)
May 06, 2021	13.18	13.23	12.25	12.98	154,653	-0.19(-1.44%)
May 05, 2021	13.52	13.66	13.05	13.17	112,804	-0.40(-2.95%)
May 04, 2021	14.00	14.00	13.33	13.57	98,875	-0.48(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.