Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 72.17 73.08 71.74 72.97 1,855,529 +0.88(+1.22%)
Jun 29, 2021 71.67 73.15 71.29 72.09 1,832,329 +0.78(+1.10%)
Jun 28, 2021 73.33 73.66 71.24 71.30 2,051,316 -2.41(-3.27%)
Jun 25, 2021 73.18 74.65 73.10 73.71 7,568,466 +1.34(+1.86%)
Jun 24, 2021 73.22 73.38 72.22 72.37 2,047,924 -0.45(-0.62%)
Jun 23, 2021 72.51 73.10 72.24 72.83 1,926,401 +0.60(+0.83%)
Jun 22, 2021 71.38 72.46 71.03 72.23 1,733,408 +0.54(+0.76%)
Jun 21, 2021 71.11 72.35 71.11 71.69 1,623,013 +0.83(+1.17%)
Jun 18, 2021 70.83 71.83 70.62 70.86 3,644,909 -0.87(-1.22%)
Jun 17, 2021 71.95 72.14 70.15 71.73 3,243,688 -0.73(-1.01%)
Jun 16, 2021 73.01 73.01 71.73 72.46 2,359,683 -0.44(-0.61%)
Jun 15, 2021 72.47 72.91 71.79 72.91 1,781,972 +0.54(+0.75%)
Jun 14, 2021 72.99 73.33 71.77 72.36 3,083,558 -0.68(-0.94%)
Jun 11, 2021 70.47 73.15 70.04 73.05 3,767,619 +3.18(+4.56%)
Jun 10, 2021 70.16 70.51 69.68 69.86 3,624,977 +0.08(+0.11%)
Jun 09, 2021 70.60 70.83 69.69 69.78 1,948,631 -0.73(-1.03%)
Jun 08, 2021 69.89 70.84 69.44 70.51 1,852,328 +0.44(+0.63%)
Jun 07, 2021 70.39 70.86 69.63 70.07 1,697,942 +0.21(+0.30%)
Jun 04, 2021 70.05 70.37 68.83 69.86 1,781,819 -0.22(-0.32%)
Jun 03, 2021 69.81 70.18 69.01 70.08 2,015,170 +0.07(+0.10%)
Jun 02, 2021 70.58 70.72 69.73 70.01 2,473,629 -0.58(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.