Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.110 6.350 6.110 6.240 207,015 +0.13(+2.13%)
Aug 30, 2021 6.120 6.165 6.050 6.110 177,032 +0.02(+0.33%)
Aug 27, 2021 5.750 6.180 5.750 6.090 232,106 +0.31(+5.36%)
Aug 26, 2021 5.660 5.900 5.660 5.780 165,883 +0.13(+2.30%)
Aug 25, 2021 5.590 5.750 5.560 5.650 200,423 +0.04(+0.71%)
Aug 24, 2021 5.630 5.660 5.555 5.610 194,344 -0.07(-1.23%)
Aug 23, 2021 5.630 5.840 5.630 5.680 300,464 +0.07(+1.25%)
Aug 20, 2021 5.280 5.700 5.260 5.610 622,584 +0.29(+5.45%)
Aug 19, 2021 5.460 5.510 5.250 5.320 344,404 -0.25(-4.49%)
Aug 18, 2021 5.420 5.720 5.370 5.570 310,560 +0.12(+2.20%)
Aug 17, 2021 5.480 5.710 5.430 5.450 515,814 +0.18(+3.42%)
Aug 16, 2021 5.500 5.500 5.190 5.270 391,684 -0.24(-4.36%)
Aug 13, 2021 5.640 5.710 5.470 5.510 313,211 -0.16(-2.82%)
Aug 12, 2021 5.590 5.730 5.530 5.670 370,343 +0.05(+0.89%)
Aug 11, 2021 5.720 5.730 5.510 5.620 572,934 -0.14(-2.43%)
Aug 10, 2021 5.280 5.825 5.080 5.760 836,431 -0.59(-9.29%)
Aug 09, 2021 6.390 6.390 6.210 6.350 242,830 -0.05(-0.78%)
Aug 06, 2021 6.550 6.640 6.400 6.400 246,430 -0.15(-2.29%)
Aug 05, 2021 6.290 6.640 6.290 6.550 244,851 +0.25(+3.97%)
Aug 04, 2021 6.260 6.380 6.210 6.300 213,810 -0.03(-0.47%)
Aug 03, 2021 6.290 6.360 6.060 6.330 193,861 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.