Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.170	9.360	9.100	9.240	437,793	+0.09(+0.98%)
Aug 30, 2021	9.400	9.400	9.080	9.150	1,022,835	-0.24(-2.56%)
Aug 27, 2021	9.380	9.630	9.360	9.390	733,470	+0.00(+0.00%)
Aug 26, 2021	9.450	9.480	9.300	9.390	660,443	-0.09(-0.95%)
Aug 25, 2021	9.790	9.790	9.480	9.480	443,920	-0.25(-2.57%)
Aug 24, 2021	9.750	9.780	9.640	9.730	449,684	-0.04(-0.41%)
Aug 23, 2021	9.680	10.05	9.660	9.770	881,253	-0.06(-0.61%)
Aug 20, 2021	9.400	9.890	9.350	9.830	1,095,409	+0.41(+4.35%)
Aug 19, 2021	9.480	9.625	9.400	9.420	705,341	-0.16(-1.67%)
Aug 18, 2021	9.490	9.695	9.390	9.580	900,482	+0.08(+0.84%)
Aug 17, 2021	9.440	9.520	9.340	9.500	453,590	-0.04(-0.42%)
Aug 16, 2021	9.550	9.590	9.400	9.540	530,360	-0.12(-1.24%)
Aug 13, 2021	9.760	9.760	9.550	9.660	401,831	-0.06(-0.62%)
Aug 12, 2021	9.850	9.920	9.595	9.720	457,141	-0.17(-1.72%)
Aug 11, 2021	9.750	9.950	9.560	9.890	519,348	+0.17(+1.75%)
Aug 10, 2021	9.790	9.850	9.650	9.720	508,765	-0.10(-1.02%)
Aug 09, 2021	9.990	9.990	9.800	9.820	501,726	-0.18(-1.80%)
Aug 06, 2021	10.34	10.42	9.920	10.00	767,284	-0.14(-1.38%)
Aug 05, 2021	10.10	10.22	9.900	10.14	1,090,867	+0.06(+0.60%)
Aug 04, 2021	10.30	10.39	10.06	10.08	2,099,874	-0.55(-5.17%)
Aug 03, 2021	9.610	10.75	9.460	10.63	5,945,042	+1.99(+23.03%)
Aug 02, 2021	8.840	8.940	8.600	8.640	1,219,905	-0.21(-2.37%)
Jul 30, 2021	8.360	8.900	8.360	8.850	2,241,604	+0.44(+5.23%)
Jul 29, 2021	8.380	8.520	8.340	8.410	321,901	+0.08(+0.96%)
Jul 28, 2021	8.230	8.380	8.110	8.330	303,753	+0.15(+1.83%)
Jul 27, 2021	8.330	8.380	8.035	8.180	482,213	-0.22(-2.62%)
Jul 26, 2021	8.200	8.440	8.200	8.400	449,920	+0.21(+2.56%)
Jul 23, 2021	8.140	8.200	8.040	8.190	193,629	+0.12(+1.49%)
Jul 22, 2021	8.180	8.180	7.960	8.070	402,750	-0.11(-1.34%)
Jul 21, 2021	7.980	8.240	7.980	8.180	380,217	+0.26(+3.28%)
Jul 20, 2021	7.770	8.050	7.750	7.920	745,183	+0.22(+2.86%)
Jul 19, 2021	7.770	7.860	7.635	7.700	627,236	-0.22(-2.78%)
Jul 16, 2021	8.100	8.220	7.915	7.920	547,521	-0.09(-1.12%)
Jul 15, 2021	8.150	8.150	7.945	8.010	357,133	-0.14(-1.72%)
Jul 14, 2021	8.300	8.350	8.125	8.150	353,063	-0.06(-0.73%)
Jul 13, 2021	8.200	8.310	8.170	8.210	664,469	+0.03(+0.37%)
Jul 12, 2021	8.190	8.220	8.130	8.180	266,205	+0.02(+0.25%)
Jul 09, 2021	8.040	8.215	8.025	8.160	230,802	+0.20(+2.51%)
Jul 08, 2021	7.910	8.050	7.800	7.960	316,049	-0.13(-1.61%)
Jul 07, 2021	8.310	8.320	8.010	8.090	491,433	-0.22(-2.65%)
Jul 06, 2021	8.370	8.390	8.150	8.310	434,201	+0.09(+1.09%)
Jul 02, 2021	8.280	8.290	8.135	8.220	566,200	-0.09(-1.08%)
Jul 01, 2021	8.400	8.540	8.300	8.310	357,590	-0.21(-2.46%)
Jun 30, 2021	8.460	8.569	8.420	8.520	1,549,439	+0.00(+0.00%)
Jun 29, 2021	8.430	8.570	8.360	8.520	659,109	+0.09(+1.07%)
Jun 28, 2021	8.370	8.670	8.330	8.430	650,841	+0.06(+0.72%)
Jun 25, 2021	8.310	8.400	8.245	8.370	2,526,987	+0.06(+0.72%)
Jun 24, 2021	8.120	8.350	8.100	8.310	462,448	+0.23(+2.85%)
Jun 23, 2021	7.930	8.130	7.910	8.080	563,869	+0.10(+1.25%)
Jun 22, 2021	7.950	8.010	7.890	7.980	524,061	+0.00(+0.00%)
Jun 21, 2021	7.960	8.020	7.840	7.980	635,341	+0.09(+1.14%)
Jun 18, 2021	8.030	8.100	7.850	7.890	1,074,047	-0.21(-2.59%)
Jun 17, 2021	8.180	8.205	8.180	8.100	644,707	-0.13(-1.58%)
Jun 16, 2021	8.090	8.300	8.030	8.230	722,704	+0.09(+1.11%)
Jun 15, 2021	8.140	8.250	7.955	8.140	1,626,644	+0.23(+2.91%)
Jun 14, 2021	7.640	8.010	7.420	7.910	1,288,316	+0.30(+3.94%)
Jun 11, 2021	7.650	7.680	7.550	7.610	244,607	+0.03(+0.40%)
Jun 10, 2021	7.470	7.600	7.440	7.580	336,875	+0.15(+2.02%)
Jun 09, 2021	7.550	7.650	7.360	7.430	648,322	-0.13(-1.72%)
Jun 08, 2021	7.550	7.740	7.510	7.560	417,758	+0.04(+0.53%)
Jun 07, 2021	7.150	7.540	7.150	7.520	835,625	+0.37(+5.17%)
Jun 04, 2021	7.080	7.180	7.080	7.150	266,400	+0.07(+0.99%)
Jun 03, 2021	7.000	7.120	6.970	7.080	561,750	+0.04(+0.57%)
Jun 02, 2021	7.120	7.140	7.010	7.040	414,325	-0.05(-0.71%)
Jun 01, 2021	7.020	7.110	6.925	7.090	639,813	+0.12(+1.72%)
May 28, 2021	7.050	7.100	6.900	6.970	708,237	-0.02(-0.29%)
May 27, 2021	6.930	7.045	6.930	6.990	460,880	+0.11(+1.60%)
May 26, 2021	6.720	6.880	6.690	6.880	385,331	+0.15(+2.23%)
May 25, 2021	6.980	7.000	6.720	6.730	688,818	-0.22(-3.17%)
May 24, 2021	6.920	6.995	6.870	6.950	383,548	+0.05(+0.72%)
May 21, 2021	6.990	7.170	6.890	6.900	788,619	+0.00(+0.00%)
May 20, 2021	6.830	6.970	6.760	6.900	583,192	+0.07(+1.02%)
May 19, 2021	6.830	6.945	6.800	6.830	515,974	-0.15(-2.15%)
May 18, 2021	7.000	7.135	6.969	6.980	476,634	+0.04(+0.58%)
May 17, 2021	6.880	7.080	6.880	6.940	443,129	-0.04(-0.57%)
May 14, 2021	6.970	7.010	6.890	6.980	690,280	+0.09(+1.31%)
May 13, 2021	6.900	7.030	6.740	6.890	603,527	+0.05(+0.73%)
May 12, 2021	6.910	7.040	6.830	6.840	504,168	-0.19(-2.70%)
May 11, 2021	6.900	7.140	6.850	7.030	532,189	-0.02(-0.28%)
May 10, 2021	7.270	7.470	7.005	7.050	812,037	-0.20(-2.76%)
May 07, 2021	7.280	7.425	7.215	7.250	882,374	+0.03(+0.42%)
May 06, 2021	7.270	7.270	7.060	7.220	561,262	-0.04(-0.55%)
May 05, 2021	7.190	7.310	7.020	7.260	1,364,924	+0.21(+2.98%)
May 04, 2021	7.950	7.980	6.900	7.050	2,241,747	-1.06(-13.07%)
May 03, 2021	7.850	8.260	7.800	8.110	1,055,263	+0.29(+3.71%)
Apr 30, 2021	8.090	8.090	7.790	7.820	448,200	-0.38(-4.63%)
Apr 29, 2021	8.210	8.240	8.090	8.200	646,827	+0.10(+1.23%)
Apr 28, 2021	7.960	8.180	7.890	8.100	479,149	+0.12(+1.50%)
Apr 27, 2021	7.970	8.090	7.950	7.980	401,102	+0.04(+0.50%)
Apr 26, 2021	7.840	8.020	7.800	7.940	460,077	+0.19(+2.39%)
Apr 23, 2021	7.700	7.845	7.610	7.755	383,900	+0.08(+1.11%)
Apr 22, 2021	7.770	7.810	7.570	7.670	536,429	-0.05(-0.65%)
Apr 21, 2021	7.540	7.740	7.460	7.720	590,480	+0.14(+1.85%)
Apr 20, 2021	7.810	8.200	7.550	7.580	968,165	-0.64(-7.79%)
Apr 19, 2021	8.410	8.425	7.980	8.220	604,871	-0.27(-3.24%)
Apr 16, 2021	8.610	8.690	8.320	8.495	591,400	+0.10(+1.25%)
Apr 15, 2021	8.440	8.560	8.170	8.390	455,100	-0.01(-0.12%)
Apr 14, 2021	8.980	9.200	8.370	8.400	1,098,467	-0.41(-4.65%)
Apr 13, 2021	8.040	8.840	8.040	8.810	3,297,730	+0.73(+9.03%)
Apr 12, 2021	7.970	8.100	7.950	8.080	976,195	+0.09(+1.13%)
Apr 09, 2021	7.940	8.030	7.875	7.990	295,300	+0.01(+0.13%)
Apr 08, 2021	7.950	8.075	7.910	7.980	758,075	+0.08(+1.01%)
Apr 07, 2021	8.190	8.190	7.865	7.900	515,771	-0.32(-3.89%)
Apr 06, 2021	8.050	8.245	8.015	8.220	761,976	+0.14(+1.73%)
Apr 05, 2021	7.970	8.110	7.920	8.080	592,331	+0.16(+2.02%)
Apr 01, 2021	7.850	8.040	7.850	7.920	488,200	+0.08(+1.02%)
Mar 31, 2021	7.920	7.955	7.780	7.840	1,708,768	-0.02(-0.25%)
Mar 30, 2021	7.630	7.940	7.560	7.860	262,160	+0.23(+3.01%)
Mar 29, 2021	8.040	8.120	7.620	7.630	497,587	-0.45(-5.57%)
Mar 26, 2021	7.910	8.090	7.830	8.080	297,900	+0.20(+2.54%)
Mar 25, 2021	7.660	7.915	7.530	7.880	302,004	+0.19(+2.47%)
Mar 24, 2021	7.970	8.050	7.690	7.690	269,378	-0.17(-2.16%)
Mar 23, 2021	8.080	8.150	7.740	7.860	486,853	-0.23(-2.84%)
Mar 22, 2021	8.240	8.240	8.060	8.090	280,513	-0.07(-0.86%)
Mar 19, 2021	8.250	8.432	8.040	8.160	1,319,300	-0.04(-0.49%)
Mar 18, 2021	8.320	8.525	8.180	8.200	501,020	-0.17(-2.03%)
Mar 17, 2021	8.360	8.390	8.120	8.370	388,036	+0.00(+0.00%)
Mar 16, 2021	8.360	8.560	8.339	8.370	726,697	-0.01(-0.12%)
Mar 15, 2021	8.340	8.430	8.250	8.380	357,208	+0.02(+0.24%)
Mar 12, 2021	8.440	8.510	8.290	8.360	444,100	-0.09(-1.07%)
Mar 11, 2021	8.220	8.570	8.200	8.450	801,709	+0.27(+3.30%)
Mar 10, 2021	7.990	8.230	7.980	8.180	504,157	+0.21(+2.63%)
Mar 09, 2021	7.940	8.080	7.770	7.970	575,272	+0.13(+1.66%)
Mar 08, 2021	7.600	8.050	7.500	7.840	812,210	+0.27(+3.57%)
Mar 05, 2021	7.900	7.900	7.449	7.570	684,700	-0.21(-2.70%)
Mar 04, 2021	8.140	8.140	7.720	7.780	496,416	-0.34(-4.19%)
Mar 03, 2021	8.150	8.280	8.040	8.120	367,889	-0.05(-0.61%)
Mar 02, 2021	8.220	8.220	8.000	8.170	504,380	-0.05(-0.61%)
Mar 01, 2021	7.880	8.250	7.840	8.220	663,481	+0.48(+6.13%)
Feb 26, 2021	7.970	8.040	7.690	7.745	613,500	-0.21(-2.58%)
Feb 25, 2021	8.210	8.220	7.895	7.950	479,301	-0.19(-2.33%)
Feb 24, 2021	7.880	8.250	7.880	8.140	1,075,146	+0.30(+3.83%)
Feb 23, 2021	7.820	7.960	7.755	7.840	605,344	-0.16(-2.00%)
Feb 22, 2021	7.650	8.040	7.650	8.000	819,090	+0.20(+2.56%)
Feb 19, 2021	7.600	8.035	7.600	7.800	1,234,800	+0.21(+2.83%)
Feb 18, 2021	7.590	7.715	7.510	7.585	664,976	-0.04(-0.59%)
Feb 17, 2021	7.490	7.710	7.460	7.630	425,997	+0.07(+0.93%)
Feb 16, 2021	7.650	7.720	7.333	7.560	746,316	-0.05(-0.59%)
Feb 12, 2021	7.704	7.820	7.510	7.605	813,500	-0.16(-2.12%)
Feb 11, 2021	8.010	8.120	7.740	7.770	594,780	-0.16(-2.02%)
Feb 10, 2021	7.960	8.140	7.840	7.930	678,148	-0.02(-0.25%)
Feb 09, 2021	7.830	8.190	7.782	7.950	692,536	+0.17(+2.19%)
Feb 08, 2021	7.670	7.790	7.600	7.780	676,550	+0.14(+1.83%)
Feb 05, 2021	7.770	7.860	7.580	7.640	798,800	-0.03(-0.39%)
Feb 04, 2021	7.670	7.720	7.620	7.670	578,041	+0.00(+0.00%)
Feb 03, 2021	7.850	7.890	7.520	7.670	2,200,697	-0.22(-2.79%)
Feb 02, 2021	8.400	8.400	7.780	7.890	981,480	+0.01(+0.13%)
Feb 01, 2021	7.860	7.980	7.760	7.880	859,666	+0.12(+1.55%)
Jan 29, 2021	7.910	7.990	7.700	7.760	582,800	-0.12(-1.52%)
Jan 28, 2021	8.220	8.230	7.870	7.880	662,992	-0.30(-3.67%)
Jan 27, 2021	8.010	8.410	7.911	8.180	548,367	-0.04(-0.49%)
Jan 26, 2021	8.200	8.470	8.105	8.220	595,624	+0.10(+1.23%)
Jan 25, 2021	8.110	8.280	7.995	8.120	317,167	+0.03(+0.37%)
Jan 22, 2021	8.030	8.140	7.920	8.090	370,200	-0.02(-0.19%)
Jan 21, 2021	8.100	8.190	8.030	8.105	511,822	+0.05(+0.68%)
Jan 20, 2021	8.110	8.210	7.950	8.050	287,744	-0.07(-0.86%)
Jan 19, 2021	8.000	8.210	7.860	8.120	525,606	+0.23(+2.92%)
Jan 15, 2021	8.070	8.110	7.830	7.890	337,800	-0.24(-2.95%)
Jan 14, 2021	7.880	8.365	7.866	8.130	984,265	+0.34(+4.36%)
Jan 13, 2021	7.950	7.990	7.761	7.790	480,689	-0.17(-2.14%)
Jan 12, 2021	7.790	8.000	7.790	7.960	352,855	+0.21(+2.71%)
Jan 11, 2021	7.690	7.790	7.690	7.750	342,927	-0.04(-0.51%)
Jan 08, 2021	7.840	7.890	7.705	7.790	577,900	-0.01(-0.13%)
Jan 07, 2021	7.640	7.830	7.520	7.800	513,216	+0.22(+2.90%)
Jan 06, 2021	7.370	7.660	7.280	7.580	948,362	+0.31(+4.26%)
Jan 05, 2021	7.220	7.360	7.200	7.270	353,410	+0.00(+0.00%)
Jan 04, 2021	7.430	7.480	7.080	7.270	378,240	-0.12(-1.62%)
Dec 31, 2020		7.390	7.390	7.390	306,971	+0.10(+1.37%)
Dec 30, 2020	7.350	7.430	7.010	7.290	306,971	+0.01(+0.14%)
Dec 29, 2020	7.430	7.460	7.185	7.280	425,327	-0.12(-1.62%)
Dec 28, 2020	7.250	7.430	7.190	7.400	421,120	+0.21(+2.92%)
Dec 24, 2020	7.180	7.230	7.090	7.190	171,200	+0.09(+1.27%)
Dec 23, 2020	7.170	7.192	7.042	7.100	286,153	+0.02(+0.28%)
Dec 22, 2020	6.760	7.160	6.720	7.080	524,617	+0.31(+4.58%)
Dec 21, 2020	6.900	7.010	6.640	6.770	628,109	-0.31(-4.38%)
Dec 18, 2020	7.120	7.495	7.045	7.080	2,804,800	+0.02(+0.28%)
Dec 17, 2020	7.100	7.130	6.980	7.060	465,283	+0.02(+0.28%)
Dec 16, 2020	7.170	7.240	7.010	7.040	363,496	-0.07(-0.98%)
Dec 15, 2020	7.090	7.140	6.990	7.110	587,308	+0.06(+0.85%)
Dec 14, 2020	7.070	7.230	6.960	7.050	893,505	+0.04(+0.57%)
Dec 11, 2020	6.970	7.040	6.860	7.010	223,700	-0.01(-0.14%)
Dec 10, 2020	6.850	7.090	6.800	7.020	276,616	+0.07(+1.08%)
Dec 09, 2020	7.290	7.320	6.920	6.945	412,718	-0.33(-4.60%)
Dec 08, 2020	7.110	7.290	7.050	7.280	362,774	+0.09(+1.25%)
Dec 07, 2020	7.100	7.320	7.030	7.190	408,762	+0.09(+1.27%)
Dec 04, 2020	6.940	7.140	6.930	7.100	418,400	+0.20(+2.90%)
Dec 03, 2020	6.690	6.960	6.680	6.900	398,459	+0.21(+3.14%)
Dec 02, 2020	6.420	6.700	6.310	6.690	382,843	+0.24(+3.72%)
Dec 01, 2020	6.580	6.630	6.390	6.450	628,426	-0.08(-1.23%)
Nov 30, 2020	6.670	6.720	6.490	6.530	594,534	-0.18(-2.68%)
Nov 27, 2020	6.760	6.790	6.635	6.710	156,600	-0.03(-0.45%)
Nov 25, 2020	6.590	6.770	6.510	6.740	362,000	+0.14(+2.12%)
Nov 24, 2020	6.670	6.695	6.490	6.600	473,442	+0.01(+0.15%)
Nov 23, 2020	6.580	6.650	6.470	6.590	623,492	+0.10(+1.54%)
Nov 20, 2020	6.510	6.570	6.340	6.490	2,524,900	-0.09(-1.37%)
Nov 19, 2020	6.370	6.600	6.290	6.580	819,209	+0.21(+3.30%)
Nov 18, 2020	6.560	6.570	6.370	6.370	480,834	-0.14(-2.15%)
Nov 17, 2020	6.250	6.550	6.200	6.510	646,079	+0.14(+2.20%)
Nov 16, 2020	6.260	6.460	6.260	6.370	567,769	+0.11(+1.76%)
Nov 13, 2020	6.210	6.310	6.110	6.260	559,300	+0.15(+2.45%)
Nov 12, 2020	6.230	6.310	6.000	6.110	712,468	-0.14(-2.24%)
Nov 11, 2020	6.420	6.420	6.140	6.250	718,121	-0.13(-2.04%)
Nov 10, 2020	6.500	6.580	6.370	6.380	636,563	-0.08(-1.24%)
Nov 09, 2020	6.440	6.745	6.395	6.460	831,021	+0.28(+4.53%)
Nov 06, 2020	6.270	6.320	6.050	6.180	327,000	-0.12(-1.90%)
Nov 05, 2020	6.200	6.370	6.180	6.300	560,760	+0.18(+2.94%)
Nov 04, 2020	6.360	6.380	6.110	6.120	564,601	-0.21(-3.32%)
Nov 03, 2020	6.130	6.460	6.090	6.330	704,803	+0.29(+4.80%)
Nov 02, 2020	5.970	6.040	5.835	6.040	649,000	+0.10(+1.68%)
Oct 30, 2020	6.100	6.110	5.880	5.940	515,100	-0.17(-2.78%)
Oct 29, 2020	6.160	6.185	6.000	6.110	631,029	-0.05(-0.89%)
Oct 28, 2020	6.190	6.350	6.025	6.165	1,037,458	-0.29(-4.57%)
Oct 27, 2020	6.500	6.500	5.980	6.460	1,803,446	-0.35(-5.14%)
Oct 26, 2020	6.990	7.100	6.760	6.810	1,034,706	-0.26(-3.68%)
Oct 23, 2020	6.830	7.178	6.760	7.070	1,121,000	+0.29(+4.28%)
Oct 22, 2020	6.540	6.810	6.490	6.780	1,037,940	+0.28(+4.31%)
Oct 21, 2020	6.300	6.550	6.300	6.500	647,970	+0.15(+2.36%)
Oct 20, 2020	6.420	6.450	6.280	6.350	493,328	-0.03(-0.47%)
Oct 19, 2020	6.460	6.535	6.360	6.380	347,335	-0.02(-0.31%)
Oct 16, 2020	6.400	6.490	6.385	6.400	388,900	-0.04(-0.62%)
Oct 15, 2020	6.260	6.460	6.250	6.440	324,809	+0.07(+1.10%)
Oct 14, 2020	6.520	6.540	6.315	6.370	572,603	-0.12(-1.85%)
Oct 13, 2020	6.450	6.510	6.350	6.490	800,348	+0.04(+0.62%)
Oct 12, 2020	6.480	6.510	6.275	6.450	833,135	+0.00(+0.00%)
Oct 09, 2020	6.230	6.460	6.220	6.450	797,600	+0.24(+3.86%)
Oct 08, 2020	5.820	6.220	5.810	6.210	920,255	+0.48(+8.38%)
Oct 07, 2020	5.710	5.740	5.610	5.730	472,024	+0.07(+1.24%)
Oct 06, 2020	5.700	5.820	5.615	5.660	473,165	-0.01(-0.18%)
Oct 05, 2020	5.560	5.680	5.560	5.670	288,164	+0.15(+2.72%)
Oct 02, 2020	5.390	5.540	5.330	5.520	638,500	+0.04(+0.82%)
Oct 01, 2020	5.630	5.650	5.400	5.475	331,755	-0.11(-1.88%)
Sep 30, 2020	5.610	5.660	5.510	5.580	604,050	-0.04(-0.71%)
Sep 29, 2020	5.420	5.645	5.390	5.620	478,859	+0.28(+5.24%)
Sep 28, 2020	5.290	5.420	5.270	5.340	423,892	+0.13(+2.50%)
Sep 25, 2020	5.320	5.345	5.200	5.210	516,300	-0.15(-2.80%)
Sep 24, 2020	5.370	5.440	5.320	5.360	566,609	-0.07(-1.29%)
Sep 23, 2020	6.040	6.100	5.390	5.430	1,058,918	-0.56(-9.35%)
Sep 22, 2020	5.650	6.120	5.620	5.990	2,164,763	+0.35(+6.21%)
Sep 21, 2020	5.600	5.700	5.500	5.640	896,377	-0.08(-1.40%)
Sep 18, 2020	5.630	5.725	5.500	5.720	1,170,100	+0.18(+3.25%)
Sep 17, 2020	5.600	5.650	5.430	5.540	354,874	-0.14(-2.46%)
Sep 16, 2020	5.690	5.770	5.630	5.680	434,347	+0.01(+0.18%)
Sep 15, 2020	5.670	5.765	5.645	5.670	359,331	+0.07(+1.25%)
Sep 14, 2020	5.600	5.640	5.510	5.600	606,414	+0.09(+1.63%)
Sep 11, 2020	5.420	5.580	5.390	5.510	479,300	+0.08(+1.47%)
Sep 10, 2020	5.590	5.610	5.430	5.430	338,940	-0.13(-2.34%)
Sep 09, 2020	5.720	5.730	5.535	5.560	446,848	-0.11(-1.94%)
Sep 08, 2020	5.790	5.870	5.630	5.670	298,444	-0.22(-3.82%)
Sep 04, 2020	5.770	6.040	5.770	5.895	674,000	+0.25(+4.52%)
Sep 03, 2020	5.980	5.980	5.570	5.640	447,375	-0.35(-5.84%)
Sep 02, 2020	5.930	6.000	5.890	5.990	303,549	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services