Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.610 3.760 3.460 3.520 1,707,520 -0.13(-3.56%)
Aug 30, 2021 3.760 3.810 3.630 3.650 831,659 -0.10(-2.67%)
Aug 27, 2021 3.720 3.830 3.660 3.750 872,152 -0.02(-0.53%)
Aug 26, 2021 3.550 3.930 3.530 3.770 1,446,339 -0.31(-7.60%)
Aug 25, 2021 4.430 4.430 4.070 4.080 1,521,156 -0.36(-8.11%)
Aug 24, 2021 4.290 4.440 4.230 4.440 1,004,083 +0.17(+3.98%)
Aug 23, 2021 4.300 4.320 4.110 4.270 460,725 -0.04(-0.93%)
Aug 20, 2021 4.170 4.320 4.150 4.310 255,488 +0.10(+2.38%)
Aug 19, 2021 4.110 4.250 4.110 4.210 355,476 +0.05(+1.20%)
Aug 18, 2021 4.150 4.325 3.980 4.160 680,640 +0.08(+1.96%)
Aug 17, 2021 4.430 4.430 4.060 4.080 1,019,924 -0.33(-7.48%)
Aug 16, 2021 4.520 4.605 4.440 4.410 382,949 -0.12(-2.65%)
Aug 13, 2021 4.570 4.590 4.490 4.530 289,122 -0.05(-1.09%)
Aug 12, 2021 4.600 4.670 4.540 4.580 179,947 -0.04(-0.87%)
Aug 11, 2021 4.530 4.630 4.470 4.620 311,348 +0.06(+1.32%)
Aug 10, 2021 4.530 4.670 4.510 4.560 314,502 +0.00(+0.00%)
Aug 09, 2021 4.460 4.590 4.460 4.560 198,537 +0.09(+2.01%)
Aug 06, 2021 4.530 4.640 4.460 4.470 536,598 -0.03(-0.67%)
Aug 05, 2021 4.540 4.600 4.469 4.500 607,995 -0.03(-0.66%)
Aug 04, 2021 4.690 4.780 4.525 4.530 316,645 -0.15(-3.21%)
Aug 03, 2021 4.680 4.730 4.600 4.680 345,021 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.