Atlantic Capital (NQ: ACBI )

24.11 USD -0.59 (-2.39%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 25.00 25.13 24.64 24.70 247,166 -0.10(-0.40%)
Jul 28, 2021 24.46 25.20 24.23 24.80 431,730 +0.42(+1.72%)
Jul 27, 2021 23.84 24.82 23.84 24.38 372,658 -0.38(-1.53%)
Jul 26, 2021 23.79 24.85 23.79 24.76 1,002,475 +0.60(+2.48%)
Jul 23, 2021 24.75 25.15 23.97 24.16 974,534 +0.38(+1.60%)
Jul 22, 2021 24.08 24.08 23.11 23.78 82,678 -0.46(-1.90%)
Jul 21, 2021 24.24 24.70 24.03 24.24 59,947 +0.27(+1.13%)
Jul 20, 2021 23.59 24.62 23.59 23.97 102,645 +0.38(+1.61%)
Jul 19, 2021 23.47 23.75 23.34 23.59 62,115 -0.63(-2.60%)
Jul 16, 2021 24.90 24.90 24.07 24.22 41,847 -0.51(-2.06%)
Jul 15, 2021 24.13 24.80 23.97 24.73 37,625 +0.37(+1.52%)
Jul 14, 2021 24.53 24.68 24.12 24.36 38,384 -0.03(-0.12%)
Jul 13, 2021 24.54 24.57 23.99 24.39 48,804 -0.24(-0.97%)
Jul 12, 2021 24.45 24.86 24.02 24.63 48,605 -0.08(-0.32%)
Jul 09, 2021 24.62 24.89 24.33 24.71 34,916 +0.53(+2.19%)
Jul 08, 2021 24.13 24.67 23.99 24.18 46,950 -0.53(-2.14%)
Jul 07, 2021 24.56 25.14 24.48 24.71 46,427 -0.03(-0.12%)
Jul 06, 2021 25.21 25.63 24.39 24.74 54,326 -0.56(-2.21%)
Jul 02, 2021 25.58 25.74 25.15 25.30 37,236 -0.39(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.