Indicators

Brookfield Renewable Corp (NY: BEPC )

31.41 +0.28 (+0.90%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.81	41.57	40.37	41.14	778,445	-0.13(-0.32%)
Jan 28, 2021	40.18	41.72	39.40	41.27	801,593	+1.14(+2.84%)
Jan 27, 2021	40.44	40.55	38.68	40.13	1,129,533	-1.12(-2.71%)
Jan 26, 2021	42.66	42.91	41.18	41.25	608,873	-1.51(-3.54%)
Jan 25, 2021	43.38	44.07	42.09	42.77	588,100	-0.38(-0.87%)
Jan 22, 2021	43.39	43.75	42.55	43.14	689,367	-0.66(-1.51%)
Jan 21, 2021	43.96	44.52	43.35	43.80	737,073	+0.46(+1.05%)
Jan 20, 2021	44.10	44.61	43.30	43.35	795,997	-0.52(-1.19%)
Jan 19, 2021	43.46	44.61	42.91	43.87	667,493	+1.21(+2.83%)
Jan 15, 2021	42.50	42.88	40.67	42.66	800,748	+0.04(+0.10%)
Jan 14, 2021	44.18	44.19	41.69	42.62	903,673	-1.18(-2.70%)
Jan 13, 2021	43.62	44.28	43.34	43.80	506,018	+0.08(+0.19%)
Jan 12, 2021	43.82	44.09	43.07	43.72	742,259	+0.10(+0.24%)
Jan 11, 2021	45.35	45.46	43.23	43.62	849,937	-2.26(-4.94%)
Jan 08, 2021	45.15	46.45	45.15	45.88	644,216	+0.79(+1.76%)
Jan 07, 2021	45.75	46.41	44.54	45.09	859,902	+0.62(+1.39%)
Jan 06, 2021	44.15	46.55	44.05	44.47	1,427,125	+0.32(+0.73%)
Jan 05, 2021	42.65	44.98	42.65	44.15	917,789	+1.54(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.